Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  42-coin 42 | US$14.756,81 | 159,71% | 310,14% | US$619.786 | US$1.306,31 | 42 42 |
| 302 |  Moin MOIN | US$0,08809 | 10,57% | 47,77% | US$612.695 | US$1.074,34 | 6.955.657 MOIN |
| 303 |  HitCoin HTC | US$0,00005373 | 112,99% | 135,34% | US$590.867 | US$978,34 | 10.996.318.099 HTC |
| 304 |  TileCoin XTC | US$0,005882 | 5,00% | 2,65% | US$588.229 | US$29.544,10 | 100.000.000 XTC |
| 305 |  HappyPay HPAY | US$0,05159 | 10,42% | 48,51% | US$586.433 | US$1.749,88 | 11.367.852 HPAY |
| 306 |  Capricoin CPC | US$0,5689 | 18,31% | 42,04% | US$561.260 | US$133.298 | 986.629 CPC |
| 307 |  Sexcoin SXC | US$0,004458 | 45,79% | 85,33% | US$546.638 | US$15.623,70 | 122.607.814 SXC |
| 308 |  NewYorkCoin NYC | US$0,000008988 | -21,37% | -57,71% | US$536.773 | US$554,86 | 59.719.935.819 NYC |
| 309 |  Bytecent BYC | US$0,3244 | 12,46% | 78,81% | US$527.632 | US$95.477,68 | 1.626.686 BYC |
| 310 |  Dashcoin DSH | US$0,02901 | 8,98% | 7,11% | US$501.615 | US$641,10 | 17.291.579 DSH |
| 311 |  Jewels JWL | US$0,02430 | 26,99% | 34,64% | US$490.268 | US$68.665,95 | 20.178.334 JWL |
| 312 |  Elite 1337 | US$0,00002125 | 42,98% | 48,59% | US$488.389 | US$8.694,86 | 22.988.300.764 1337 |
| 313 |  UniBURST UNIBURST | US$0,4271 | 23,49% | -8,27% | US$427.134 | US$4.074,86 | 999.999 UNIBURST |
| 314 |  TrumpCoin TRUMP | US$0,06505 | -3,68% | -3,01% | US$425.427 | US$4.083,19 | 6.539.731 TRUMP |
| 315 |  GCN Coin GCN | US$0,000002997 | 16,56% | 45,61% | US$417.198 | US$8.200,15 | 139.185.785.000 GCN |
| 316 |  Quatloo QTL | US$0,05600 | 41,57% | 42,00% | US$416.994 | US$19.096,35 | 7.445.996 QTL |
| 317 |  Wyvern WYV | US$0,3761 | 9,81% | 62,38% | US$410.276 | US$8.208,97 | 1.090.776 WYV |
| 318 |  MAZA MAZA | US$0,0003653 | 34,71% | 28,32% | US$399.152 | US$847,65 | 1.092.618.137 MAZA |
| 319 |  BitBar BTB | US$12,18 | 12,92% | 0,09% | US$397.404 | US$1.230,60 | 32.624 BTB |
| 320 |  NetCoin NET | US$0,0005041 | 100,72% | 141,25% | US$396.812 | US$10.168,54 | 787.126.712 NET |
| 321 |  PostCoin POST | US$0,02453 | 3,14% | 12,94% | US$388.011 | US$6.012,91 | 15.818.713 POST |
| 322 |  iTicoin ITI | US$12,02 | 4,89% | 16,37% | US$384.772 | US$47.066,30 | 32.000 ITI |
| 323 |  TeslaCoin TES | US$0,005214 | 16,58% | 10,73% | US$374.235 | US$504,63 | 71.778.053 TES |
| 324 |  Atomic Coin ATOM | US$0,03248 | 19,45% | 43,51% | US$343.909 | US$2.601,97 | 10.589.029 ATOM |
| 325 |  Orbitcoin ORB | US$0,1160 | -9,33% | -3,03% | US$343.160 | US$711,49 | 2.958.085 ORB |
| 326 |  Zoin ZOI | US$0,03056 | 23,77% | 33,25% | US$331.325 | US$5.982,71 | 10.840.150 ZOI |
| 327 |  UnbreakableCoin UNB | US$0,1384 | 62,02% | 100,64% | US$315.390 | US$33.587,70 | 2.278.150 UNB |
| 328 |  HOdlcoin HODL | US$0,003331 | 0,69% | 10,86% | US$312.579 | US$1.116,46 | 93.826.545 HODL |
| 329 |  Master Swiscoin MSCN | US$0,02941 | -4,90% | -6,76% | US$303.504 | US$12.902,07 | 10.321.410 MSCN |
| 330 |  Virtacoinplus XVP | US$0,03423 | 8,57% | -15,54% | US$302.339 | US$1.884,42 | 8.833.197 XVP |
| 331 |  Karbo KRB | US$0,08322 | 8,32% | 9,45% | US$296.906 | US$2.523,50 | 3.567.667 KRB |
| 332 |  Netko NETKO | US$0,1158 | 59,55% | 61,01% | US$294.095 | US$5.655,08 | 2.538.718 NETKO |
| 333 |  PRCoin PRC | US$0,03012 | 29,11% | 43,29% | US$288.372 | US$47.885,15 | 9.574.800 PRC |
| 334 |  UltraCoin UTC | US$0,006609 | 26,30% | 44,97% | US$285.048 | US$2.174,70 | 43.129.180 UTC |
| 335 |  Pesobit PSB | US$0,008430 | 16,67% | 40,97% | US$275.549 | US$1.433,58 | 32.688.424 PSB |
| 336 |  Neutron NTRN | US$0,02149 | 29,40% | -4,90% | US$271.168 | US$2.419,13 | 12.617.684 NTRN |
| 337 |  Elementrem ELE | US$0,01045 | 17,66% | 353,55% | US$261.559 | US$3.186,83 | 25.034.283 ELE |
| 338 |  Newbium NEWB | US$0,01061 | 0,99% | 83,17% | US$254.695 | US$5.350,91 | 24.000.000 NEWB |
| 339 |  LiteBar LTB | US$0,3866 | 23,62% | 45,45% | US$250.715 | US$1.582,98 | 648.553 LTB |
| 340 |  CacheCoin CACH | US$0,06717 | 4,18% | 0,00% | US$242.807 | US$26.941,11 | 3.614.999 CACH |
| 341 |  Rubies RBIES | US$0,02293 | 0,45% | -9,06% | US$237.925 | US$1.666,86 | 10.374.164 RBIES |
| 342 |  Asiadigicoin ADCN | US$0,009239 | -4,64% | -26,98% | US$230.345 | US$2.056,45 | 24.931.054 ADCN |
| 343 |  GoldBlocks GB | US$0,01521 | 17,42% | 66,93% | US$226.157 | US$2.096,70 | 14.873.329 GB |
| 344 |  TEKcoin TEK | US$0,0001592 | 50,47% | 103,08% | US$225.144 | US$24.246,28 | 1.414.054.562 TEK |
| 345 |  Truckcoin TRK | US$0,001800 | 18,86% | 82,87% | US$222.552 | US$638,63 | 123.637.543 TRK |
| 346 |  Flycoin FLY | US$1,05 | 4,17% | 27,98% | US$220.751 | US$856,48 | 210.806 FLY |
| 347 |  Pascal Lite PASL | US$0,1080 | 19,08% | 37,13% | US$218.248 | US$14.135,22 | 2.021.250 PASL |
| 348 |  Zero ZER | US$0,2687 | 10,24% | 30,12% | US$206.679 | US$1.566,13 | 769.280 ZER |
| 349 |  Xiaomicoin MI | US$0,0005063 | -14,10% | 74,25% | US$205.611 | US$2.411,92 | 406.141.855 MI |
| 350 |  NuBits USNBT | US$1,02 | 1,09% | 1,38% | US$201.406 | US$105.801 | 196.772 USNBT |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.