Data Historis Harga Kripto 05/06/2017
Daftar harga kripto yang direkam pada tanggal 05/06/2017, mencakup 842 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artex Coin ATX | US$0,003852 | 17,40% | 39,14% | US$72.057 | US$162,11 | 18.705.500 ATX |
| 502 |  Blakecoin BLC | US$0,005950 | 4,06% | 21,53% | US$70.874 | US$57,69 | 11.910.789 BLC |
| 503 |  CCMiner CCM100 | US$0,02908 | 14,06% | 46,45% | US$70.259 | US$80,54 | 2.416.354 CCM100 |
| 504 |  NoLimitCoin NLC2 | US$0,0003493 | -13,47% | -11,21% | US$70.014 | US$41,07 | 200.459.776 NLC2 |
| 505 |  Digital Rupees DRS | US$0,0001343 | -23,97% | -69,55% | US$68.618 | US$176,85 | 510.802.961 DRS |
| 506 |  Zayedcoin ZYD | US$0,01085 | 3,71% | 21,04% | US$67.735 | US$0,2984 | 6.243.840 ZYD |
| 507 |  RevolverCoin XRE | US$0,003090 | 17,47% | 39,78% | US$67.364 | US$297,71 | 21.803.236 XRE |
| 508 |  Nyancoin NYAN | US$0,0002159 | 34,75% | 33,08% | US$64.308 | US$124,66 | 297.891.209 NYAN |
| 509 |  Allion ALL | US$0,01035 | 2,58% | 84,83% | US$64.181 | US$460,46 | 6.199.359 ALL |
| 510 |  Aricoin ARI | US$0,0004567 | 16,49% | 66,70% | US$64.055 | US$80,53 | 140.262.505 ARI |
| 511 |  DigiCube CUBE | US$0,00002621 | 4,99% | 16,88% | US$63.658 | US$8,76 | 2.429.126.009 CUBE |
| 512 |  PonziCoin PONZI | US$0,07391 | -0,90% | 146,23% | US$63.644 | US$214,23 | 861.099 PONZI |
| 513 |  Yacoin YAC | US$0,0005373 | -11,27% | 1,61% | US$62.425 | US$58,64 | 116.175.489 YAC |
| 514 |  KushCoin KUSH | US$0,01110 | 34,06% | 16,92% | US$59.869 | US$9,29 | 5.395.560 KUSH |
| 515 |  AmsterdamCoin AMS | US$0,005951 | 0,24% | 35,62% | US$57.154 | US$71,31 | 9.603.707 AMS |
| 516 |  Solarflarecoin SFC | US$0,004137 | 33,87% | 66,91% | US$56.980 | US$406,60 | 13.771.850 SFC |
| 517 |  BigUp BIGUP | US$0,00002687 | 6,49% | -2,19% | US$55.221 | US$256,17 | 2.055.379.717 BIGUP |
| 518 |  Joulecoin XJO | US$0,001696 | 8,36% | 34,92% | US$54.785 | US$103,91 | 32.311.264 XJO |
| 519 |  WORM WORM | US$0,002955 | -38,05% | 36,05% | US$54.375 | US$230,34 | 18.398.857 WORM |
| 520 |  ICOBID ICOB | US$0,0005099 | 12,26% | 23,84% | US$53.099 | US$495,59 | 104.141.616 ICOB |
| 521 |  PopularCoin POP | US$0,00001576 | 41,41% | 68,54% | US$52.709 | US$331,24 | 3.344.033.475 POP |
| 522 |  SatoshiMadness MAD | US$0,00002615 | 3,79% | 15,70% | US$52.308 | US$1,31 | 2.000.683.485 MAD |
| 523 |  PX PX | US$0,0006717 | 6,49% | 54,83% | US$51.907 | US$119,87 | 77.281.027 PX |
| 524 |  Lex4All LEX | US$0,05093 | 0,89% | 46,88% | US$50.930 | US$41,40 | 1.000.043 LEX |
| 525 |  UniCoin UNIC | US$0,01720 | 16,24% | 29,67% | US$50.129 | US$22,32 | 2.914.326 UNIC |
| 526 |  NevaCoin NEVA | US$0,02741 | 13,23% | 13,71% | US$50.094 | US$332,44 | 1.827.740 NEVA |
| 527 |  OctoCoin 888 | US$0,001024 | 25,18% | 50,04% | US$49.634 | US$187,76 | 48.466.268 888 |
| 528 |  Sativacoin STV | US$0,006934 | 0,79% | 20,27% | US$49.071 | US$29,57 | 7.077.086 STV |
| 529 |  808Coin 808 | US$0,0002159 | 6,04% | 11,19% | US$46.990 | US$326,75 | 217.666.826 808 |
| 530 |  Dreamcoin DRM | US$0,01921 | 33,58% | 58,46% | US$46.833 | US$96,43 | 2.437.981 DRM |
| 531 |  Franko FRK | US$0,07063 | 7,59% | -26,57% | US$44.989 | US$3,37 | 636.950 FRK |
| 532 |  GanjaCoin MRJA | US$0,06582 | 71,34% | 209,52% | US$44.557 | US$11,79 | 676.959 MRJA |
| 533 |  SpaceCoin SPACE | US$0,002485 | -76,22% | 28,55% | US$44.359 | US$77,98 | 17.851.955 SPACE |
| 534 |  AquariusCoin ARCO | US$0,03604 | -3,45% | 6,45% | US$44.213 | US$36,84 | 1.226.724 ARCO |
| 535 |  GoldPieces GP | US$0,03453 | 13,78% | 54,58% | US$42.134 | US$257,89 | 1.220.161 GP |
| 536 |  Debitcoin DBTC | US$0,002310 | -15,32% | -18,58% | US$41.556 | US$60,37 | 17.992.496 DBTC |
| 537 |  UCoin U | US$0,01526 | 53,64% | 0,00% | US$41.047 | US$1,32 | 2.689.812 U |
| 538 |  WMCoin WMC | US$0,003520 | 23,46% | 46,80% | US$40.571 | US$5,05 | 11.527.489 WMC |
| 539 |  Dobbscoin BOB | US$0,007798 | 6,11% | 24,65% | US$39.462 | US$34,94 | 5.060.382 BOB |
| 540 |  CoExistCoin COXST | US$0,001443 | 178,65% | -14,11% | US$39.151 | US$2,62 | 27.138.905 COXST |
| 541 |  CryptoWorldX Token CWXT | US$0,0007137 | 7,09% | 47,97% | US$39.127 | US$199,81 | 54.822.140 CWXT |
| 542 |  BeaverCoin BVC | US$0,01246 | 14,37% | 46,55% | US$38.822 | US$456,79 | 3.115.258 BVC |
| 543 |  MiloCoin MILO | US$0,003761 | -10,77% | -6,24% | US$38.806 | US$208,59 | 10.317.233 MILO |
| 544 |  Francs FRN | US$0,02261 | 0,37% | 1,00% | US$38.750 | US$386,45 | 1.714.100 FRN |
| 545 |  Uro URO | US$0,03170 | 9,22% | 73,13% | US$38.275 | US$41,97 | 1.207.310 URO |
| 546 |  RonPaulCoin RPC | US$0,04825 | -1,64% | 36,26% | US$38.194 | US$61,65 | 791.576 RPC |
| 547 |  MACRON MCRN | US$0,00009210 | -16,51% | 18,99% | US$36.971 | US$493,69 | 401.421.401 MCRN |
| 548 |  Prototanium PR | US$0,1859 | 58,20% | 87,00% | US$36.163 | US$86,07 | 194.478 PR |
| 549 |  PlatinumBAR XPTX | US$0,2038 | 0,00% | 33,25% | US$36.059 | US$4,46 | 176.970 XPTX |
| 550 |  Prime-XI PXI | US$0,002393 | -3,47% | 37,74% | US$35.542 | US$201,62 | 14.850.510 PXI |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.