Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Creatio XCRE | US$0,001863 | 24,84% | 140,34% | US$38.227 | US$18,63 | 20.520.514 XCRE |
| 552 |  ARbit ARB | US$0,005852 | 35,59% | 77,40% | US$38.058 | US$20,97 | 6.503.430 ARB |
| 553 |  Prime-XI PXI | US$0,002554 | 7,18% | 18,29% | US$37.973 | US$141,89 | 14.866.900 PXI |
| 554 |  Cypher CYP | US$0,005846 | 5,73% | 24,37% | US$37.214 | US$4,27 | 6.365.285 CYP |
| 555 |  Evil Coin EVIL | US$0,001732 | 5,87% | 31,35% | US$36.414 | US$0,3326 | 21.020.383 EVIL |
| 556 |  BiosCrypto BIOS | US$0,001748 | 27,52% | 40,50% | US$36.252 | US$35,02 | 20.737.003 BIOS |
| 557 |  Lex4All LEX | US$0,03568 | -29,04% | 0,96% | US$35.678 | US$159,58 | 1.000.043 LEX |
| 558 |  AquariusCoin ARCO | US$0,02905 | -16,12% | -14,57% | US$35.677 | US$59,85 | 1.228.073 ARCO |
| 559 |  Bitzeny ZNY | US$0,0004704 | 5,99% | 35,29% | US$35.566 | US$34,23 | 75.614.500 ZNY |
| 560 |  AnarchistsPrime ACP | US$0,008064 | 109,05% | -14,61% | US$35.439 | US$15,10 | 4.394.874 ACP |
| 561 |  BeaverCoin BVC | US$0,01101 | -10,88% | 60,80% | US$34.284 | US$322,55 | 3.115.258 BVC |
| 562 |  Zurcoin ZUR | US$0,0004299 | 6,25% | 26,14% | US$34.031 | US$8,89 | 79.163.532 ZUR |
| 563 |  Unrealcoin URC | US$0,004815 | 6,25% | 35,54% | US$33.821 | US$0,7612 | 7.024.402 URC |
| 564 |  Litecred LTCR | US$0,001118 | 143,46% | 273,36% | US$33.786 | US$81,98 | 30.227.750 LTCR |
| 565 |  Impact IMX | US$0,0003009 | 3,21% | 51,79% | US$32.895 | US$5,73 | 109.314.611 IMX |
| 566 |  BlazeCoin BLZ | US$0,00005082 | 9,81% | 172,44% | US$30.927 | US$61,16 | 608.557.394 BLZ |
| 567 |  MiloCoin MILO | US$0,002981 | -21,07% | -35,33% | US$30.772 | US$216,00 | 10.323.778 MILO |
| 568 |  FlavorCoin FLVR | US$0,001464 | -7,50% | 29,12% | US$30.586 | US$5,54 | 20.898.106 FLVR |
| 569 |  GoldPieces GP | US$0,02470 | -31,00% | 28,63% | US$30.143 | US$275,79 | 1.220.161 GP |
| 570 |  Bitcoin 21 XBTC21 | US$0,03718 | 10,40% | 88,95% | US$29.487 | US$0,2851 | 793.108 XBTC21 |
| 571 |  NeuCoin NEU | US$0,00001432 | 9,98% | 48,54% | US$28.501 | US$0,3182 | 1.990.764.588 NEU |
| 572 |  Halcyon HAL | US$0,006104 | 25,72% | 76,18% | US$28.481 | US$173,14 | 4.665.724 HAL |
| 573 |  Firecoin FIRE | US$0,2785 | 63,79% | 109,64% | US$27.406 | US$26,55 | 98.412 FIRE |
| 574 |  B3Coin KB3 | US$0,08789 | 10,22% | 116,06% | US$27.144 | US$5,21 | 308.860 KB3 |
| 575 |  ParallelCoin DUO | US$0,09162 | 5,12% | 42,43% | US$26.341 | US$103,54 | 287.495 DUO |
| 576 |  Ride My Car RIDE | US$0,0002579 | 15,53% | -7,75% | US$26.079 | US$193,45 | 101.108.756 RIDE |
| 577 |  Honey HONEY | US$0,3772 | -10,30% | -34,59% | US$25.768 | US$428,80 | 68.306 HONEY |
| 578 |  IslaCoin ISL | US$0,01659 | -13,81% | 24,67% | US$25.118 | US$6,28 | 1.513.704 ISL |
| 579 |  AntiBitcoin ANTI | US$0,001433 | -6,80% | 17,27% | US$25.027 | US$32,92 | 17.465.159 ANTI |
| 580 |  RonPaulCoin RPC | US$0,03142 | -38,99% | -11,79% | US$24.896 | US$180,27 | 792.265 RPC |
| 581 |  GanjaCoin MRJA | US$0,03615 | -44,03% | 53,08% | US$24.485 | US$96,12 | 677.411 MRJA |
| 582 |  Alexium AUM | US$0,001204 | 17,43% | 46,94% | US$24.432 | US$8,74 | 20.297.336 AUM |
| 583 |  VectorAI VEC2 | US$0,001522 | 5,99% | 14,47% | US$24.135 | US$33,31 | 15.859.721 VEC2 |
| 584 |  MindCoin MND | US$0,001920 | 4,68% | 33,43% | US$24.092 | US$13,90 | 12.546.625 MND |
| 585 |  Luna Coin LUNA | US$0,01952 | 0,70% | 46,64% | US$23.963 | US$113,09 | 1.227.386 LUNA |
| 586 |  BipCoin BIP | US$0,01783 | 17,97% | 43,80% | US$23.956 | US$19,30 | 1.343.889 BIP |
| 587 |  Flaxscript FLAX | US$0,004174 | 5,26% | 5,27% | US$22.955 | US$112,86 | 5.499.498 FLAX |
| 588 |  PLNcoin PLNC | US$0,001318 | -0,09% | 36,12% | US$22.530 | US$76,40 | 17.089.600 PLNC |
| 589 |  BTCDragon DRAGON | US$0,05334 | 9,61% | -49,25% | US$21.505 | US$10,93 | 403.194 DRAGON |
| 590 |  SecretCoin SCRT | US$0,005073 | 4,46% | 38,04% | US$21.451 | US$1,88 | 4.228.672 SCRT |
| 591 |  Steps STEPS | US$0,001146 | 41,66% | 72,60% | US$21.351 | US$45,70 | 18.625.017 STEPS |
| 592 |  SongCoin SONG | US$0,0006332 | -7,10% | 2,00% | US$20.620 | US$70,16 | 32.565.300 SONG |
| 593 |  Cannation CNNC | US$0,008282 | 45,52% | -3,47% | US$20.338 | US$28,18 | 2.455.498 CNNC |
| 594 |  DAPPSTER DLISK | US$0,0002006 | -7,04% | 77,76% | US$20.061 | US$4,09 | 100.000.000 DLISK |
| 595 |  Orlycoin ORLY | US$0,0005445 | 6,25% | 44,68% | US$19.955 | US$77,32 | 36.646.779 ORLY |
| 596 |  CryptoEscudo CESC | US$0,0001383 | 5,99% | -14,96% | US$19.936 | US$11,32 | 144.105.100 CESC |
| 597 |  Sprouts SPRTS | US$0,0000001104 | 7,44% | 161,51% | US$19.874 | US$11,76 | 180.096.978.129 SPRTS |
| 598 |  Sling SLING | US$0,01846 | 5,92% | 33,01% | US$19.824 | US$38,61 | 1.074.095 SLING |
| 599 |  GuccioneCoin GCC | US$0,0009171 | 6,25% | 47,26% | US$18.604 | US$11,46 | 20.285.537 GCC |
| 600 |  VapersCoin VPRC | US$0,00002327 | 75,54% | 65,93% | US$18.156 | US$228,95 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.