Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rawcoin XRC | US$0,04359 | -16,70% | -13,31% | US$30.726 | US$5.866,12 | 704.882 XRC |
| 402 |  Coinonat CXT | US$0,01231 | 169,58% | 321,49% | US$27.990 | US$8.515,04 | 2.273.202 CXT |
| 403 |  Solaris XLR | US$0,1497 | 11,54% | 112,45% | US$26.756 | US$754,38 | 178.691 XLR |
| 404 |  BitQuark BTQ | US$0,003154 | -19,36% | 55,42% | US$22.571 | US$1.651,62 | 7.155.671 BTQ |
| 405 |  Pulse PULSE | US$0,001576 | 82,60% | 94,86% | US$22.538 | US$529,59 | 14.298.972 PULSE |
| 406 |  Digital Money Bits DMB | US$0,05230 | 9,51% | 394,01% | US$18.671 | US$6.182,98 | 357.000 DMB |
| 407 |  BenjiRolls BENJI | US$0,0009151 | 12,46% | 96,84% | US$17.377 | US$2.733,37 | 18.988.887 BENJI |
| 408 |  Money $$$ | US$0,0003277 | -2,18% | 30,84% | US$15.037 | US$677,88 | 45.887.218 $$$ |
| 409 |  AllSafe ASAFE | US$0,00002005 | 398,48% | 184,61% | US$14.237 | US$9.995,97 | 710.000.000 ASAFE |
| 410 |  Bitvolt VOLT | US$0,0009171 | 16,00% | -2,05% | US$13.860 | US$2.073,80 | 15.112.554 VOLT |
| 411 |  Argus ARGUS | US$0,009995 | 66,13% | 88,49% | US$11.478 | US$2.089,52 | 1.148.324 ARGUS |
| 412 |  Beatcoin XBTS | US$0,005969 | -15,14% | 25,35% | US$9.101 | US$601,61 | 1.524.686 XBTS |
| 413 |  Shilling SH | US$0,002541 | -47,64% | -23,81% | US$8.315 | US$527,74 | 3.271.650 SH |
| 414 |  Ebittree Coin EBT | US$0,008598 | -25,54% | -22,24% | US$7.600 | US$1.507,47 | 883.940 EBT |
| 415 |  Environ ENV | US$0,00005727 | -9,82% | -18,17% | US$7.510 | US$3.580,80 | 131.129.509 ENV |
| 416 |  23 Skidoo CHAO | US$22.926,54 | -45,93% | 585,64% | US$5.791 | US$1.403,30 | 0 CHAO |
| 417 |  Dollar International DOLLAR | US$0,01806 | 11,71% | 39,45% | US$1.596 | US$704,73 | 88.379 DOLLAR |
| 418 |  PWR Coin PWR | US$0,00002866 | 6,25% | 29,45% | US$1.432 | US$1.904,64 | 49.983.870 PWR |
| 419 |  SwapToken TOKEN | US$0,00001252 | -27,12% | -18,05% | US$439 | US$2.201,71 | 35.110.531 TOKEN |
| 420 |  InstantDEX DEX | US$6,23 | -30,71% | 279,91% | US$6.233.868 | US$168,31 | 1.000.000 DEX |
| 421 |  SounDAC XSD | US$0,004533 | 29,88% | 50,58% | US$6.231.769 | US$45,68 | 1.374.840.478 XSD |
| 422 |  Jinn JINN | US$74,81 | -21,31% | 78,00% | US$4.391.361 | US$74,81 | 58.703 JINN |
| 423 |  Pangea Poker PANGEA | US$2,08 | -15,22% | 187,98% | US$2.076.610 | US$0,01205 | 999.352 PANGEA |
| 424 |  Visio VISIO | US$0,04010 | 18,18% | 49,51% | US$2.029.403 | US$253,91 | 50.613.986 VISIO |
| 425 |  InsaneCoin INSANE | US$0,08145 | 7,34% | 18,35% | US$1.493.978 | US$427,93 | 18.341.153 INSANE |
| 426 |  Bitpark Coin BPC | US$0,01969 | -6,45% | 21,40% | US$1.476.662 | US$107,17 | 75.000.000 BPC |
| 427 |  GlobalCoin GLC | US$0,02043 | 8,37% | 4,78% | US$1.331.702 | US$208,70 | 65.171.010 GLC |
| 428 |  Woodcoin LOG | US$0,1273 | 5,99% | 30,77% | US$1.022.683 | US$76,64 | 8.035.193 LOG |
| 429 |  Ixcoin IXC | US$0,04830 | -11,84% | 39,87% | US$1.014.305 | US$396,16 | 20.999.088 IXC |
| 430 |  RussiaCoin RC | US$0,1154 | -7,27% | 214,00% | US$948.263 | US$120,92 | 8.216.446 RC |
| 431 |  Pesobit PSB | US$0,02576 | 204,42% | 338,36% | US$842.344 | US$4,57 | 32.693.879 PSB |
| 432 |  Altcoin ALT | US$6,73 | 4,09% | 65,70% | US$822.488 | US$46,98 | 122.175 ALT |
| 433 |  Casino CASINO | US$0,8027 | 2,21% | 191,09% | US$802.718 | US$51,37 | 1.000.000 CASINO |
| 434 |  SuperCoin SUPER | US$0,01846 | 3,83% | 0,00% | US$759.588 | US$238,58 | 41.155.630 SUPER |
| 435 |  SmileyCoin SMLY | US$0,00002917 | -58,75% | -65,20% | US$757.156 | US$432,84 | 25.960.250.000 SMLY |
| 436 |  BritCoin BRIT | US$0,03296 | -32,08% | 273,09% | US$700.954 | US$9,03 | 21.268.092 BRIT |
| 437 |  ECC ECC | US$0,00002866 | 6,25% | 29,45% | US$632.238 | US$288,69 | 22.060.606.480 ECC |
| 438 |  HitCoin HTC | US$0,00005732 | 86,70% | 158,89% | US$630.290 | US$205,21 | 10.996.318.099 HTC |
| 439 |  Ultimate Secure Cash USC | US$0,06029 | -10,56% | -18,24% | US$623.550 | US$235,36 | 10.343.113 USC |
| 440 |  Tao XTO | US$0,02038 | 68,27% | -9,85% | US$617.882 | US$153,92 | 30.323.021 XTO |
| 441 |  FuelCoin FC2 | US$0,005789 | -24,86% | 123,15% | US$587.131 | US$219,70 | 101.419.306 FC2 |
| 442 |  Dashcoin DSH | US$0,03176 | 8,29% | 23,73% | US$549.188 | US$368,16 | 17.291.579 DSH |
| 443 |  ReeCoin REE | US$0,03890 | -15,51% | -1,59% | US$481.064 | US$368,92 | 12.367.704 REE |
| 444 |  BTCtalkcoin TALK | US$0,007123 | 66,54% | 98,70% | US$465.051 | US$2,91 | 65.290.635 TALK |
| 445 |  BTSR BTSR | US$0,1403 | -27,32% | 12,46% | US$462.276 | US$406,37 | 3.294.662 BTSR |
| 446 |  Orbitcoin ORB | US$0,1560 | 21,62% | 28,74% | US$461.582 | US$139,98 | 2.958.809 ORB |
| 447 |  YashCoin YASH | US$0,04328 | 6,69% | 13,05% | US$432.758 | US$43,61 | 10.000.120 YASH |
| 448 |  HOdlcoin HODL | US$0,004528 | 35,38% | 43,62% | US$426.397 | US$299,86 | 94.165.950 HODL |
| 449 |  MTMGaming MTM | US$0,1300 | 8,33% | 126,84% | US$390.067 | US$428,94 | 3.000.000 MTM |
| 450 |  Kobocoin KOBO | US$0,01493 | 5,33% | -2,10% | US$368.810 | US$72,83 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.