Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  The Cypherfunks FUNK | US$0,000007743 | 3,60% | 54,75% | US$342.226 | US$196,57 | 44.200.595.000 FUNK |
| 452 |  Shorty SHORTY | US$0,003342 | -20,24% | -28,91% | US$334.193 | US$1,93 | 100.000.000 SHORTY |
| 453 |  Devcoin DVC | US$0,00002365 | -50,90% | 7,85% | US$331.799 | US$248,37 | 14.027.077.500 DVC |
| 454 |  Mineum MNM | US$0,03509 | -14,03% | -30,80% | US$331.158 | US$7,21 | 9.436.367 MNM |
| 455 |  ShadowCash SDC | US$0,04944 | -38,95% | -56,29% | US$329.679 | US$205,92 | 6.668.676 SDC |
| 456 |  Bullion CBX | US$0,3278 | 5,74% | 19,99% | US$326.500 | US$325,33 | 996.077 CBX |
| 457 |  CasinoCoin CSC | US$0,008340 | 7,59% | -19,94% | US$321.927 | US$224,28 | 38.601.187 CSC |
| 458 |  SmartCoin SMC | US$0,01366 | -8,05% | 39,84% | US$312.872 | US$107,71 | 22.910.702 SMC |
| 459 |  SwagBucks BUCKS | US$1,38 | -5,16% | 20,92% | US$285.558 | US$222,25 | 207.059 BUCKS |
| 460 |  Elementrem ELE | US$0,01098 | 8,25% | 262,19% | US$274.788 | US$103,84 | 25.034.283 ELE |
| 461 |  VirtualCoin VC | US$0,02522 | 5,88% | 51,88% | US$253.822 | US$19,99 | 10.064.287 VC |
| 462 |  Truckcoin TRK | US$0,001978 | 8,26% | 120,80% | US$244.839 | US$247,90 | 123.811.884 TRK |
| 463 |  Coin(O) CNO | US$0,002321 | 5,55% | 99,88% | US$239.460 | US$27,35 | 103.172.526 CNO |
| 464 |  Vault Coin VLTC | US$0,006942 | 4,37% | 9,80% | US$206.491 | US$365,73 | 29.744.980 VLTC |
| 465 |  Veltor VLT | US$0,3683 | 3,13% | 7,33% | US$204.352 | US$282,63 | 554.855 VLT |
| 466 |  Bitz BITZ | US$0,09951 | 7,58% | 20,32% | US$198.106 | US$0,3043 | 1.990.891 BITZ |
| 467 |  KiloCoin KLC | US$0,0009949 | 174,77% | 197,58% | US$195.288 | US$21,40 | 196.297.971 KLC |
| 468 |  Tattoocoin (Standard Edition) TSE | US$0,001682 | 19,05% | 30,47% | US$192.442 | US$64,98 | 114.416.539 TSE |
| 469 |  PureVidz VIDZ | US$0,001519 | -2,92% | 43,17% | US$190.200 | US$182,61 | 125.190.223 VIDZ |
| 470 |  BillaryCoin BLRY | US$0,02063 | -12,87% | 8,12% | US$185.364 | US$68,63 | 8.983.158 BLRY |
| 471 |  BERNcash BERN | US$0,002592 | 14,48% | 88,87% | US$184.612 | US$226,07 | 71.234.301 BERN |
| 472 |  MarteXcoin MXT | US$0,06145 | 6,81% | 53,02% | US$167.648 | US$16,73 | 2.728.161 MXT |
| 473 |  RedCoin RED | US$0,002207 | -3,95% | 185,61% | US$163.538 | US$7,76 | 74.107.896 RED |
| 474 |  Universal Currency UNIT | US$0,01230 | 6,07% | 204,25% | US$160.505 | US$46,52 | 13.046.431 UNIT |
| 475 |  KibiCoin KIC | US$0,01090 | -14,95% | 0,00% | US$160.248 | US$131,21 | 14.695.750 KIC |
| 476 |  Bottlecaps CAP | US$0,001088 | 11,67% | 28,72% | US$152.596 | US$164,71 | 140.254.563 CAP |
| 477 |  Stress STS | US$0,0002579 | -20,32% | 30,48% | US$145.766 | US$6,45 | 565.134.332 STS |
| 478 |  Manna MANNA | US$0,003470 | 414,55% | 526,91% | US$143.553 | US$15,79 | 41.370.788 MANNA |
| 479 |  C-Bit XCT | US$0,001082 | 24,95% | 44,72% | US$142.727 | US$149,73 | 131.882.750 XCT |
| 480 |  GAIA GAIA | US$0,005732 | 6,25% | 0,00% | US$138.145 | US$4,52 | 24.101.381 GAIA |
| 481 |  Rimbit RBT | US$0,001167 | -1,83% | 38,48% | US$134.783 | US$196,62 | 115.499.623 RBT |
| 482 |  Swing SWING | US$0,05818 | 11,01% | 22,93% | US$132.910 | US$225,34 | 2.284.546 SWING |
| 483 |  Dollarcoin DLC | US$0,01438 | 14,76% | 7,86% | US$130.932 | US$1,50 | 9.106.714 DLC |
| 484 |  GameUnits UNITS | US$0,03765 | 29,19% | 122,68% | US$130.576 | US$56,67 | 3.468.079 UNITS |
| 485 |  BitcoinTX BTX | US$0,001605 | 5,99% | -39,33% | US$130.104 | US$144,15 | 81.072.879 BTX |
| 486 |  FlutterCoin FLT | US$0,0004013 | 6,74% | 69,14% | US$129.309 | US$345,25 | 322.214.524 FLT |
| 487 |  Pakcoin PAK | US$0,003234 | 16,11% | 25,74% | US$119.313 | US$422,14 | 36.887.800 PAK |
| 488 |  Evotion EVO | US$0,04282 | 14,01% | 117,02% | US$105.735 | US$111,49 | 2.469.220 EVO |
| 489 |  PayCoin XPY | US$0,008913 | 6,25% | 24,91% | US$104.328 | US$15,46 | 11.705.122 XPY |
| 490 |  Sterlingcoin SLG | US$0,02674 | -9,61% | 3,53% | US$103.774 | US$490,24 | 3.881.156 SLG |
| 491 |  Artex Coin ATX | US$0,005399 | 39,60% | 62,15% | US$101.005 | US$450,62 | 18.707.140 ATX |
| 492 |  CorgiCoin CORG | US$0,00007955 | 31,99% | 34,81% | US$99.585 | US$53,90 | 1.251.855.418 CORG |
| 493 |  Bitcurrency BTCR | US$0,0005835 | -2,48% | 0,73% | US$98.504 | US$192,47 | 168.826.519 BTCR |
| 494 |  Bitcloud BTDX | US$0,008626 | 6,25% | 61,30% | US$96.148 | US$67,60 | 11.145.814 BTDX |
| 495 |  Guncoin GUN | US$0,0005190 | -4,37% | 54,74% | US$94.703 | US$201,48 | 182.468.728 GUN |
| 496 |  GlobalBoost-Y BSTY | US$0,008156 | -3,60% | 7,73% | US$92.962 | US$295,02 | 11.398.430 BSTY |
| 497 |  WayGuide WAY | US$0,0009171 | 0,00% | 0,00% | US$91.747 | US$1,91 | 100.040.708 WAY |
| 498 |  Universe UNI | US$0,02899 | 155,57% | 180,01% | US$89.882 | US$305,41 | 3.100.297 UNI |
| 499 |  Digital Rupees DRS | US$0,0001720 | 20,07% | -48,22% | US$87.835 | US$42,82 | 510.802.961 DRS |
| 500 |  Valorbit VAL | US$0,00002866 | 6,25% | 29,45% | US$85.200 | US$8,57 | 2.972.874.581 VAL |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.