Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fastcoin FST | US$0,001554 | 7,14% | 63,59% | US$196.951 | US$1.777,98 | 126.764.507 FST |
| 352 |  Bitstar BITS | US$0,008213 | -1,78% | 24,81% | US$189.560 | US$1.288,28 | 23.079.737 BITS |
| 353 |  Flycoin FLY | US$0,8859 | -15,74% | -52,51% | US$186.761 | US$9.673,96 | 210.806 FLY |
| 354 |  LanaCoin LANA | US$0,0002459 | 27,72% | 139,15% | US$184.719 | US$749,80 | 751.307.529 LANA |
| 355 |  QuazarCoin QCN | US$0,03153 | 2,62% | 100,25% | US$180.699 | US$3.895,54 | 5.731.917 QCN |
| 356 |  bitBTC BITBTC | US$2.932,60 | 8,91% | 27,99% | US$175.752 | US$79.043,67 | 60 BITBTC |
| 357 |  Emerald Crypto EMD | US$0,008892 | -8,48% | 164,32% | US$169.994 | US$1.286,67 | 19.117.129 EMD |
| 358 |  Xiaomicoin MI | US$0,0004118 | -18,97% | 58,14% | US$167.267 | US$2.720,23 | 406.141.855 MI |
| 359 |  Sumokoin SUMO | US$0,3153 | -8,82% | 122,39% | US$161.036 | US$9.412,25 | 510.727 SUMO |
| 360 |  Phoenixcoin PXC | US$0,002649 | -4,16% | 179,55% | US$153.618 | US$563,41 | 57.987.975 PXC |
| 361 |  Coin2.1 C2 | US$0,001486 | 16,58% | 159,70% | US$148.556 | US$1.737,16 | 99.976.323 C2 |
| 362 |  Machinecoin MAC | US$0,007537 | 4,55% | 37,88% | US$147.551 | US$1.802,66 | 19.575.925 MAC |
| 363 |  BunnyCoin BUN | US$0,000001401 | 45,92% | 78,42% | US$142.092 | US$1.377,62 | 101.442.569.485 BUN |
| 364 |  Triangles TRI | US$1,93 | 22,80% | 79,17% | US$140.380 | US$899,75 | 72.891 TRI |
| 365 |  Global Cryptocurrency GCC | US$0,01869 | 15,45% | -6,73% | US$132.188 | US$2.034,80 | 7.074.288 GCC |
| 366 |  bitEUR BITEUR | US$1,17 | 3,07% | 3,04% | US$124.077 | US$29.488,74 | 105.900 BITEUR |
| 367 |  Acoin ACOIN | US$0,09658 | 41,03% | 137,70% | US$117.832 | US$5.328,03 | 1.220.085 ACOIN |
| 368 |  CHNCoin CNC | US$0,004403 | -3,39% | 6,90% | US$111.216 | US$15.403,66 | 25.260.247 CNC |
| 369 |  bitSilver BITSILVER | US$19,07 | 0,24% | -0,40% | US$110.757 | US$5.978,10 | 5.808 BITSILVER |
| 370 |  MojoCoin MOJO | US$0,009171 | -6,95% | 17,14% | US$110.578 | US$2.617,01 | 12.057.978 MOJO |
| 371 |  CannaCoin CCN | US$0,02290 | -2,13% | 16,83% | US$107.592 | US$2.591,93 | 4.697.820 CCN |
| 372 |  Kittehcoin MEOW | US$0,000004347 | 193,05% | 724,16% | US$103.914 | US$16.443,98 | 23.905.669.976 MEOW |
| 373 |  Ratecoin XRA | US$0,0008904 | 7,24% | 60,93% | US$94.630 | US$1.178,35 | 106.276.828 XRA |
| 374 |  Uniform Fiscal Object UFO | US$0,00002866 | -36,36% | 29,45% | US$94.354 | US$1.119,73 | 3.292.266.262 UFO |
| 375 |  Gapcoin GAP | US$0,008598 | 4,41% | 42,37% | US$93.806 | US$5.046,11 | 10.910.537 GAP |
| 376 |  Nyancoin NYAN | US$0,0003142 | 45,28% | 68,35% | US$93.609 | US$617,87 | 297.891.209 NYAN |
| 377 |  Tigercoin TGC | US$0,002149 | 26,04% | 203,47% | US$93.580 | US$942,19 | 43.536.800 TGC |
| 378 |  Spots SPT | US$0,004157 | 17,43% | 49,84% | US$93.145 | US$551,46 | 22.406.021 SPT |
| 379 |  KushCoin KUSH | US$0,01697 | 52,29% | 70,29% | US$91.552 | US$576,27 | 5.396.138 KUSH |
| 380 |  Eryllium ERY | US$0,02063 | -1,10% | 1,23% | US$90.091 | US$4.342,98 | 4.366.205 ERY |
| 381 |  bitGold BITGOLD | US$1.429,04 | -1,27% | 8,50% | US$85.835 | US$965,01 | 60 BITGOLD |
| 382 |  Freicoin FRC | US$0,002866 | 6,25% | -0,43% | US$80.078 | US$21.257,94 | 27.941.472 FRC |
| 383 |  Blakecoin BLC | US$0,006398 | 5,71% | 19,64% | US$76.210 | US$544,52 | 11.910.789 BLC |
| 384 |  PonziCoin PONZI | US$0,08532 | 16,17% | 86,69% | US$73.467 | US$2.754,99 | 861.099 PONZI |
| 385 |  CrevaCoin CREVA | US$0,002002 | 8,62% | 12,88% | US$72.842 | US$12.400,11 | 36.390.750 CREVA |
| 386 |  Bolivarcoin BOLI | US$0,01029 | -39,02% | 84,59% | US$67.249 | US$2.064,21 | 6.535.300 BOLI |
| 387 |  Wexcoin WEX | US$0,3929 | 4,67% | 14,86% | US$66.731 | US$6.183,50 | 169.848 WEX |
| 388 |  Theresa May Coin MAY | US$0,004012 | -13,09% | 190,52% | US$61.749 | US$1.931,73 | 15.389.900 MAY |
| 389 |  BigUp BIGUP | US$0,00002866 | 6,25% | 29,45% | US$58.905 | US$587,05 | 2.055.379.717 BIGUP |
| 390 |  Argentum ARG | US$0,007803 | -48,54% | -12,36% | US$58.759 | US$886,92 | 7.530.523 ARG |
| 391 |  SatoshiMadness MAD | US$0,00002866 | 0,00% | 29,45% | US$57.338 | US$558,02 | 2.000.683.485 MAD |
| 392 |  SixEleven 611 | US$0,1330 | 5,99% | 61,70% | US$54.881 | US$4.387,19 | 412.547 611 |
| 393 |  Jin Coin JIN | US$0,005151 | -52,37% | -14,16% | US$50.728 | US$1.134,71 | 9.848.485 JIN |
| 394 |  NevaCoin NEVA | US$0,02759 | 0,68% | 2,39% | US$50.544 | US$1.181,83 | 1.831.975 NEVA |
| 395 |  Francs FRN | US$0,02910 | 19,10% | 29,82% | US$49.874 | US$767,24 | 1.714.100 FRN |
| 396 |  Independent Money System IMS | US$0,008953 | -4,78% | 56,61% | US$48.069 | US$529,70 | 5.368.934 IMS |
| 397 |  Marijuanacoin MAR | US$0,08698 | 7,05% | 81,75% | US$45.464 | US$5.870,34 | 522.690 MAR |
| 398 |  MACRON MCRN | US$0,0001089 | 8,53% | 63,88% | US$43.707 | US$792,79 | 401.421.401 MCRN |
| 399 |  Eurocoin EUC | US$0,002917 | 8,18% | 83,39% | US$34.241 | US$2.957,08 | 11.739.850 EUC |
| 400 |  LevoPlus LVPS | US$0,07830 | -15,72% | -21,68% | US$33.146 | US$6.940,97 | 423.338 LVPS |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.