Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Breakout Stake BRX | US$0,5071 | 9,98% | 107,87% | US$3.178.512 | US$12.058,08 | 6.268.082 BRX |
| 202 |  Joincoin J | US$1,28 | 65,62% | 160,21% | US$3.144.237 | US$4.243,66 | 2.448.402 J |
| 203 |  Megacoin MEC | US$0,09486 | -3,08% | 31,87% | US$3.119.633 | US$277.441 | 32.886.450 MEC |
| 204 |  Nano NANO | US$0,04041 | 1,55% | 15,79% | US$3.099.024 | US$42.249,68 | 76.682.727 NANO |
| 205 |  2GIVE 2GIVE | US$0,006018 | 6,01% | 116,67% | US$3.087.897 | US$106.352 | 513.108.363 2GIVE |
| 206 |  Synergy SNRG | US$1,10 | -22,96% | 455,84% | US$3.067.037 | US$277.801 | 2.786.755 SNRG |
| 207 |  Boolberry BBR | US$0,3150 | -14,08% | 132,25% | US$3.002.632 | US$37.475,61 | 9.532.480 BBR |
| 208 |  CREA CREA | US$0,2791 | 11,55% | 158,14% | US$2.949.006 | US$12.589,11 | 10.564.418 CREA |
| 209 |  Qwark QWARK | US$0,1547 | 3,18% | 205,12% | US$2.934.061 | US$125.505 | 18.969.398 QWARK |
| 210 |  Zetacoin ZET | US$0,01747 | 5,27% | 32,96% | US$2.903.607 | US$225.932 | 166.177.724 ZET |
| 211 |  Breakout BRK | US$0,1576 | 4,91% | 136,87% | US$2.825.775 | US$39.423,65 | 17.927.167 BRK |
| 212 |  TransferCoin TX | US$0,4533 | -1,29% | 58,30% | US$2.710.664 | US$28.766,79 | 5.980.192 TX |
| 213 |  ZcCoin ZCC | US$0,04309 | -0,25% | 37,30% | US$2.657.078 | US$440.056 | 61.657.044 ZCC |
| 214 |  Cryptonite XCN | US$0,008023 | -5,72% | 49,24% | US$2.640.826 | US$313.328 | 329.169.213 XCN |
| 215 |  Sequence SEQ | US$0,05861 | -6,22% | 111,61% | US$2.620.514 | US$167.929 | 44.712.616 SEQ |
| 216 |  LiteDoge LDOGE | US$0,0001764 | 60,27% | 135,54% | US$2.607.345 | US$95.589,70 | 14.777.577.947 LDOGE |
| 217 |  Pura PURA | US$0,01155 | -18,87% | 41,43% | US$2.554.856 | US$14.375,98 | 221.233.482 PURA |
| 218 |  bitUSD BITUSD | US$1,00 | -0,50% | 2,04% | US$2.546.626 | US$296.441 | 2.544.970 BITUSD |
| 219 |  Project Decorum PDC | US$0,05050 | -12,02% | 39,30% | US$2.524.870 | US$18.027,89 | 50.000.000 PDC |
| 220 |  AsiaCoin AC | US$0,002970 | -10,13% | 13,67% | US$2.513.215 | US$1.272,36 | 846.308.290 AC |
| 221 |  RevolutionVR RVR | US$0,07822 | 10,57% | 237,12% | US$2.464.075 | US$624.564 | 31.500.000 RVR |
| 222 |  FUNCoin FUNC | US$0,4233 | 17,15% | 26,53% | US$2.445.681 | US$13.919,43 | 5.777.929 FUNC |
| 223 |  BoostCoin BOST | US$0,2045 | -2,48% | 31,97% | US$2.423.866 | US$52.017,64 | 11.855.487 BOST |
| 224 |  Digitalcoin DGC | US$0,06783 | -1,87% | 17,22% | US$2.332.814 | US$106.099 | 34.389.793 DGC |
| 225 |  EverGreenCoin EGC | US$0,1747 | -5,48% | 223,04% | US$2.327.046 | US$134.731 | 13.321.301 EGC |
| 226 |  Adzcoin ADZ | US$0,04202 | -1,97% | 34,00% | US$2.305.355 | US$7.992,90 | 54.861.000 ADZ |
| 227 |  Maxcoin MAX | US$0,04114 | 7,78% | 18,82% | US$2.239.777 | US$118.171 | 54.442.678 MAX |
| 228 |  CryptoCarbon CCRB | US$0,5924 | 1,58% | 40,92% | US$2.110.211 | US$19.838,81 | 3.562.111 CCRB |
| 229 |  DubaiCoin DBIC | US$0,4070 | 52,54% | 159,91% | US$2.087.303 | US$1.043,57 | 5.129.014 DBIC |
| 230 |  FujiCoin FJC | US$0,002136 | 93,56% | 327,06% | US$2.068.473 | US$75.719,13 | 968.402.674 FJC |
| 231 |  BlockPay BLOCKPAY | US$0,3807 | 18,43% | 22,51% | US$2.066.475 | US$4.019,20 | 5.428.300 BLOCKPAY |
| 232 |  WhiteCoin XWC | US$0,008168 | 5,88% | 68,55% | US$2.026.175 | US$201.294 | 248.066.971 XWC |
| 233 |  DopeCoin DOPE | US$0,01800 | -1,63% | 146,79% | US$1.999.313 | US$53.107,48 | 111.085.648 DOPE |
| 234 |  Tickets TIX | US$0,00002986 | 7,09% | 4,73% | US$1.996.878 | US$67.167,94 | 66.876.281.414 TIX |
| 235 |  Stealth XST | US$0,07454 | 0,49% | 95,37% | US$1.953.588 | US$19.469,27 | 26.207.728 XST |
| 236 |  Mercury MER | US$0,01925 | -8,57% | 100,61% | US$1.925.078 | US$5.692,49 | 100.000.000 MER |
| 237 |  Ripto Bux RBX | US$0,005626 | 1,28% | 301,64% | US$1.924.685 | US$37.074,55 | 342.100.100 RBX |
| 238 |  Memetic / PepeCoin MEME | US$0,1329 | 9,22% | 108,30% | US$1.841.193 | US$79.744,08 | 13.858.730 MEME |
| 239 |  DeepWebCash DWC | US$1,32 | -0,34% | -19,51% | US$1.807.115 | US$79.141,88 | 1.366.700 DWC |
| 240 |  GeoCoin GEO | US$0,7306 | -5,91% | 170,13% | US$1.793.644 | US$25.646,46 | 2.455.079 GEO |
| 241 |  Anoncoin ANC | US$0,8463 | -5,75% | 117,93% | US$1.785.996 | US$51.742,92 | 2.110.317 ANC |
| 242 |  AudioCoin ADC | US$0,002238 | 13,54% | 90,50% | US$1.775.518 | US$18.984,01 | 793.198.644 ADC |
| 243 |  EuropeCoin ERC | US$0,1798 | 8,56% | 65,57% | US$1.771.658 | US$10.469,98 | 9.853.083 ERC |
| 244 |  Bitswift BITS | US$0,4358 | -4,86% | 38,70% | US$1.770.018 | US$14.197,86 | 4.061.089 BITS |
| 245 |  Startcoin START | US$0,03862 | 17,60% | 12,90% | US$1.740.876 | US$75.734,99 | 45.079.785 START |
| 246 |  Pesetacoin PTC | US$0,01315 | 10,00% | 151,33% | US$1.717.854 | US$20.547,59 | 130.610.548 PTC |
| 247 |  ChainCoin CHC | US$0,1144 | -9,11% | 32,14% | US$1.684.010 | US$3.934,34 | 14.718.675 CHC |
| 248 |  VeriumReserve VRM | US$1,46 | 4,04% | 93,72% | US$1.638.016 | US$27.697,13 | 1.120.996 VRM |
| 249 |  Veros VRS | US$0,01828 | -17,41% | -42,65% | US$1.626.460 | US$31.587,81 | 88.958.689 VRS |
| 250 |  InPay INPAY | US$0,1573 | 4,03% | 37,15% | US$1.573.207 | US$28.889,20 | 10.000.000 INPAY |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.