Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dynamic DYN | US$0,9535 | -2,56% | 53,06% | US$1.545.232 | US$5.788,20 | 1.620.656 DYN |
| 252 |  HempCoin THC | US$0,007251 | -2,41% | 139,42% | US$1.535.876 | US$44.206,84 | 211.823.061 THC |
| 253 |  ExclusiveCoin EXCL | US$0,3687 | -9,43% | 143,13% | US$1.509.507 | US$24.362,95 | 4.094.612 EXCL |
| 254 |  Renos RNS | US$0,04296 | 7,06% | 95,84% | US$1.432.885 | US$318.499 | 33.353.235 RNS |
| 255 |  Carboncoin CARBON | US$0,00008598 | -31,27% | 0,00% | US$1.323.359 | US$3.043,94 | 15.391.937.692 CARBON |
| 256 |  Hacker Gold HKG | US$0,08012 | 8,38% | 46,60% | US$1.290.842 | US$28.611,93 | 16.110.893 HKG |
| 257 |  Magi XMG | US$0,1732 | 12,91% | 144,61% | US$1.223.889 | US$14.778,18 | 7.066.978 XMG |
| 258 |  EB3 Coin EB3 | US$0,3127 | 4,61% | 16,63% | US$1.219.460 | US$33.917,60 | 3.900.340 EB3 |
| 259 |  Colossuscoin V2 CV2 | US$0,00005417 | 87,03% | 217,54% | US$1.202.872 | US$37.613,65 | 22.205.846.558 CV2 |
| 260 |  SecureCoin SRC | US$0,1478 | -1,48% | 27,90% | US$1.150.961 | US$90.534,07 | 7.786.101 SRC |
| 261 |  TagCoin TAG | US$0,2089 | -3,29% | 20,22% | US$1.147.977 | US$119.053 | 5.496.300 TAG |
| 262 |  CannabisCoin CANN | US$0,01476 | 5,18% | 58,96% | US$1.139.635 | US$66.011,03 | 77.231.176 CANN |
| 263 |  DIBCOIN DIBC | US$0,2214 | 23,40% | 16,39% | US$1.106.804 | US$5.821,96 | 5.000.000 DIBC |
| 264 |  NuShares NSR | US$0,0004016 | 38,86% | 91,96% | US$1.085.206 | US$9.210,89 | 2.702.268.334 NSR |
| 265 |  8Bit 8BIT | US$0,8931 | 46,47% | 335,12% | US$1.039.957 | US$228.622 | 1.164.415 8BIT |
| 266 |  Terracoin TRC | US$0,05143 | 64,23% | 251,67% | US$1.036.792 | US$12.236,47 | 20.158.700 TRC |
| 267 |  Elite 1337 | US$0,00004466 | 89,19% | 236,28% | US$1.028.409 | US$47.648,06 | 23.027.544.585 1337 |
| 268 |  HiCoin XHI | US$0,005301 | 11,33% | 10,39% | US$1.005.671 | US$40.749,16 | 189.729.990 XHI |
| 269 |  Centurion CNT | US$0,03792 | 12,91% | 43,90% | US$1.005.110 | US$42.326,66 | 26.507.354 CNT |
| 270 |  MediterraneanCoin MED | US$0,01977 | -8,74% | 51,32% | US$982.938 | US$73.396,87 | 49.706.598 MED |
| 271 |  Syndicate SYNX | US$0,08603 | -10,46% | 61,61% | US$969.503 | US$23.421,89 | 11.268.860 SYNX |
| 272 |  Yocoin YOC | US$0,009153 | -20,66% | 8,46% | US$966.687 | US$53.610,17 | 105.618.830 YOC |
| 273 |  Pandacoin PND | US$0,00002866 | 6,20% | 29,46% | US$931.850 | US$2.779,33 | 32.514.916.898 PND |
| 274 |  Tokes TKS | US$1,40 | -13,33% | 62,32% | US$907.638 | US$49.450,74 | 647.624 TKS |
| 275 |  Trollcoin TROLL | US$0,001630 | 37,91% | 146,93% | US$903.334 | US$10.729,72 | 554.033.926 TROLL |
| 276 |  Advanced Technology Coin ARC | US$0,03843 | 7,91% | 6,35% | US$899.588 | US$10.572,19 | 23.406.598 ARC |
| 277 |  ProCurrency PROC | US$0,3124 | 2,86% | 59,25% | US$879.427 | US$2.105,92 | 2.815.205 PROC |
| 278 |  TrustPlus TRUST | US$0,02734 | -2,85% | 84,83% | US$877.274 | US$14.997,55 | 32.086.595 TRUST |
| 279 |  Fantomcoin FCN | US$0,1490 | 11,86% | 52,89% | US$876.339 | US$833,76 | 5.880.384 FCN |
| 280 |  CageCoin CAGE | US$0,000008567 | 18,39% | 159,52% | US$866.755 | US$3.618,46 | 101.168.328.395 CAGE |
| 281 |  Kore KORE | US$0,4632 | 19,75% | 117,44% | US$848.023 | US$40.664,68 | 1.830.949 KORE |
| 282 |  DT Token DRACO | US$0,009515 | -17,07% | 127,29% | US$845.763 | US$40.293,02 | 88.888.888 DRACO |
| 283 |  PutinCoin PUT | US$0,004212 | 0,93% | 14,95% | US$844.216 | US$1.505,11 | 200.429.816 PUT |
| 284 |  e-Gulden EFL | US$0,05472 | -13,97% | 9,63% | US$839.931 | US$19.913,13 | 15.350.379 EFL |
| 285 |  Hush HUSH | US$0,7397 | -16,09% | 31,91% | US$814.381 | US$83.376,91 | 1.100.888 HUSH |
| 286 |  Unitus UIS | US$0,01704 | 0,64% | 2,09% | US$797.396 | US$73.763,05 | 46.785.866 UIS |
| 287 |  Capricoin CPC | US$0,7852 | 42,17% | 119,66% | US$775.212 | US$461.204 | 987.238 CPC |
| 288 |  NobleCoin NOBL | US$0,0003151 | 5,91% | 82,84% | US$722.107 | US$18.212,36 | 2.292.023.953 NOBL |
| 289 |  Canada eCoin CDN | US$0,007331 | 5,69% | 51,70% | US$714.107 | US$1.688,86 | 97.415.544 CDN |
| 290 |  IncaKoin NKA | US$0,00009167 | -32,76% | 103,31% | US$700.988 | US$10.256,28 | 7.646.983.589 NKA |
| 291 |  Deutsche eMark DEM | US$0,02481 | 5,97% | 31,20% | US$689.435 | US$3.618,39 | 27.793.416 DEM |
| 292 |  HappyPay HPAY | US$0,05987 | 14,53% | 62,54% | US$680.566 | US$2.802,34 | 11.367.701 HPAY |
| 293 |  BlueCoin BLU | US$0,001142 | 1,84% | -20,30% | US$656.228 | US$661,34 | 574.683.675 BLU |
| 294 |  Moin MOIN | US$0,09423 | 5,40% | 78,16% | US$655.574 | US$1.292,30 | 6.957.463 MOIN |
| 295 |  Dotcoin DOT | US$0,002844 | 7,45% | 149,83% | US$642.550 | US$108.094 | 225.932.500 DOT |
| 296 |  TileCoin XTC | US$0,006264 | 5,08% | 15,23% | US$626.449 | US$27.320,03 | 100.000.000 XTC |
| 297 |  Influxcoin INFX | US$0,3621 | -1,50% | 122,24% | US$605.982 | US$35.295,68 | 1.673.383 INFX |
| 298 |  Version V | US$0,001376 | 12,36% | 0,00% | US$602.790 | US$1.090,78 | 438.188.928 V |
| 299 |  Elcoin EL | US$0,05125 | -39,08% | -3,27% | US$574.441 | US$3.011,82 | 11.208.967 EL |
| 300 |  Bytecent BYC | US$0,3181 | -1,15% | 73,65% | US$517.943 | US$16.612,70 | 1.628.156 BYC |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.