Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bean Cash BITB | US$0,008197 | 0,61% | 599,64% | US$16.111.820 | US$2.334.787 | 1.965.595.000 BITB |
| 102 |  Rubycoin RBY | US$0,6558 | 44,28% | 97,84% | US$16.008.413 | US$739.713 | 24.409.390 RBY |
| 103 |  CloakCoin CLOAK | US$3,19 | -5,63% | 259,34% | US$15.951.660 | US$529.322 | 5.007.861 CLOAK |
| 104 |  Waves Community Token WCT | US$3,15 | 3,42% | 56,29% | US$15.735.434 | US$71.387,07 | 5.000.000 WCT |
| 105 |  LuckChain BASH | US$0,02164 | -0,86% | 167,45% | US$15.667.169 | US$782.104 | 724.005.362 BASH |
| 106 |  MonaCoin MONA | US$0,3019 | 6,22% | 16,78% | US$15.320.427 | US$67.798,14 | 50.747.200 MONA |
| 107 |  Pepe Cash PEPECASH | US$0,02109 | 3,42% | 5,98% | US$14.803.367 | US$43.658,02 | 701.884.009 PEPECASH |
| 108 |  Viacoin VIA | US$0,6493 | 0,60% | 86,98% | US$14.710.533 | US$626.768 | 22.656.378 VIA |
| 109 |  Energycoin ENRG | US$0,1154 | 25,15% | 46,21% | US$13.952.387 | US$23.306,51 | 120.953.790 ENRG |
| 110 |  Bankcoin B@ | US$3,26 | -18,59% | 10,39% | US$13.889.550 | US$20.196,55 | 4.265.080 B@ |
| 111 |  Clams CLAM | US$6,01 | -3,54% | 62,03% | US$13.878.552 | US$2.434.563 | 2.309.214 CLAM |
| 112 |  vSlice VSL | US$0,4119 | 24,50% | 55,40% | US$13.753.710 | US$225.844 | 33.390.496 VSL |
| 113 |  Safex Token SFT | US$0,006224 | 2,90% | 134,75% | US$13.366.229 | US$282.557 | 2.147.483.647 SFT |
| 114 |  MonetaryUnit MUE | US$0,1059 | 22,35% | 157,30% | US$12.903.268 | US$247.186 | 121.896.680 MUE |
| 115 |  BitCrystals BCY | US$0,5499 | -1,80% | 45,03% | US$12.807.943 | US$310.852 | 23.291.422 BCY |
| 116 |  Crown CRW | US$0,9181 | 1,94% | 80,03% | US$12.774.386 | US$68.022,84 | 13.913.814 CRW |
| 117 |  FLO FLO | US$0,09196 | -2,43% | 59,15% | US$12.329.444 | US$389.862 | 134.080.299 FLO |
| 118 |  Skycoin SKY | US$2,20 | 35,46% | 41,75% | US$12.026.801 | US$14.070,17 | 5.465.801 SKY |
| 119 |  MergeCoin MGC | US$0,1209 | -2,31% | 29,09% | US$12.005.362 | US$1.421.122 | 99.339.340 MGC |
| 120 |  Blitzcash BLITZ | US$2,95 | 1,88% | 188,80% | US$11.999.444 | US$156.357 | 4.065.006 BLITZ |
| 121 |  E-coin ECN | US$4,22 | -4,11% | -1,94% | US$11.899.133 | US$63.325,11 | 2.822.613 ECN |
| 122 |  DNotes NOTE | US$0,09491 | 1,67% | 41,64% | US$11.769.612 | US$228.949 | 124.002.306 NOTE |
| 123 |  Einsteinium EMC2 | US$0,05332 | 19,53% | 85,73% | US$11.272.181 | US$1.231.253 | 211.400.306 EMC2 |
| 124 |  HEAT HEAT | US$0,4192 | 21,79% | 23,85% | US$11.090.775 | US$8.909,48 | 26.459.520 HEAT |
| 125 |  Feathercoin FTC | US$0,06570 | 6,67% | 89,71% | US$10.795.564 | US$672.493 | 164.320.840 FTC |
| 126 |  Bela BELA | US$0,3038 | 29,40% | 64,80% | US$10.665.212 | US$1.386.463 | 35.109.250 BELA |
| 127 |  SolarCoin SLR | US$0,2977 | 2,82% | 40,21% | US$10.493.939 | US$87.851,40 | 35.253.811 SLR |
| 128 |  VeriCoin VRC | US$0,3433 | -1,52% | 31,45% | US$10.378.891 | US$275.776 | 30.233.828 VRC |
| 129 |  Pascal PASC | US$0,9891 | -0,55% | 36,69% | US$10.044.887 | US$464.585 | 10.155.300 PASC |
| 130 |  Donu DONU | US$2,99 | 2,31% | 49,88% | US$10.034.008 | US$214.268 | 3.353.227 DONU |
| 131 |  FoldingCoin FLDC | US$0,02049 | 2,85% | 104,82% | US$10.033.060 | US$912.266 | 489.741.985 FLDC |
| 132 |  Primecoin XPM | US$0,5045 | 1,51% | 35,17% | US$9.781.870 | US$1.561.406 | 19.388.903 XPM |
| 133 |  FedoraCoin TIPS | US$0,00002173 | 10,60% | -2,23% | US$9.631.280 | US$86.749,23 | 443.168.182.458 TIPS |
| 134 |  ION ION | US$0,6859 | 2,04% | 78,01% | US$9.498.787 | US$28.701,63 | 13.848.480 ION |
| 135 |  Creditbit CRB | US$0,7780 | 3,86% | 16,32% | US$9.238.710 | US$493.287 | 11.874.342 CRB |
| 136 |  Etheroll DICE | US$1,32 | -18,40% | -24,20% | US$9.235.879 | US$37.629,79 | 7.001.623 DICE |
| 137 |  Bitcoin Plus XBC | US$94,68 | 2,91% | 46,86% | US$9.191.823 | US$212.108 | 97.087 XBC |
| 138 |  Lunyr LUN | US$3,78 | 3,06% | 39,41% | US$8.686.493 | US$263.042 | 2.297.853 LUN |
| 139 |  RouletteToken RLT | US$0,8569 | 11,41% | 97,56% | US$8.648.052 | US$124.398 | 10.092.236 RLT |
| 140 |  Aeon AEON | US$0,6036 | 12,76% | 36,74% | US$8.605.184 | US$33.847,34 | 14.256.432 AEON |
| 141 |  SaluS SLS | US$8,34 | 4,17% | 113,27% | US$8.366.701 | US$31.218,93 | 1.003.565 SLS |
| 142 |  Pinkcoin PINK | US$0,02598 | 8,49% | 86,54% | US$8.347.588 | US$860.791 | 321.352.300 PINK |
| 143 |  Jupiter JUP | US$0,6032 | 2,85% | 117,51% | US$8.217.886 | US$78.807,49 | 13.623.762 JUP |
| 144 |  Incent INCNT | US$0,3475 | 1,48% | 40,06% | US$7.995.670 | US$235.465 | 23.008.312 INCNT |
| 145 |  Asch XAS | US$0,1028 | 4,70% | 36,38% | US$7.711.039 | US$67.125,87 | 75.000.000 XAS |
| 146 |  WorldCoin WDC | US$0,06686 | 24,67% | 46,95% | US$7.663.611 | US$852.386 | 114.627.533 WDC |
| 147 |  APX APX | US$8,46 | 0,58% | 132,67% | US$7.615.218 | US$211.803 | 900.000 APX |
| 148 |  VPNCoin VASH | US$0,01883 | -3,83% | 20,73% | US$7.537.939 | US$1.293.282 | 400.339.746 VASH |
| 149 |  Myriad XMY | US$0,005008 | -0,59% | 260,98% | US$7.447.600 | US$811.056 | 1.487.197.750 XMY |
| 150 |  Novacoin NVC | US$4,27 | -6,02% | 18,57% | US$7.421.696 | US$352.387 | 1.740.071 NVC |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.