Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neutron NTRN | US$0,01779 | -20,35% | -16,40% | US$505.636 | US$3.632,57 | 28.430.201 NTRN |
| 302 |  UniBURST UNIBURST | US$0,4995 | 30,58% | 15,08% | US$499.468 | US$1.175,25 | 999.999 UNIBURST |
| 303 |  I0Coin I0C | US$0,02264 | 4,84% | 31,12% | US$474.884 | US$527,84 | 20.974.770 I0C |
| 304 |  Quatloo QTL | US$0,06334 | 9,35% | 53,72% | US$471.765 | US$31.267,58 | 7.448.585 QTL |
| 305 |  TrumpCoin TRUMP | US$0,07086 | 6,98% | 17,10% | US$463.395 | US$921,89 | 6.539.806 TRUMP |
| 306 |  iTicoin ITI | US$14,33 | 12,41% | 63,69% | US$458.670 | US$45.706,23 | 32.000 ITI |
| 307 |  Jewels JWL | US$0,02207 | -4,46% | 33,03% | US$445.432 | US$57.831,67 | 20.178.981 JWL |
| 308 |  Greencoin GRE | US$0,0001433 | 165,61% | 361,08% | US$440.147 | US$6.053,26 | 3.071.600.641 GRE |
| 309 |  MAZA MAZA | US$0,0004013 | 8,12% | 56,77% | US$438.505 | US$2.656,26 | 1.092.618.137 MAZA |
| 310 |  NetCoin NET | US$0,0005435 | 4,30% | 156,44% | US$427.765 | US$3.477,69 | 787.126.712 NET |
| 311 |  GCN Coin GCN | US$0,000003038 | 1,66% | 32,73% | US$423.054 | US$1.193,34 | 139.235.660.000 GCN |
| 312 |  Wyvern WYV | US$0,3869 | -4,87% | 58,67% | US$422.037 | US$878,22 | 1.090.821 WYV |
| 313 |  Sexcoin SXC | US$0,003323 | -25,86% | 51,96% | US$407.537 | US$9.078,67 | 122.626.176 SXC |
| 314 |  PostCoin POST | US$0,02561 | 4,68% | 19,80% | US$405.266 | US$6.376,82 | 15.821.638 POST |
| 315 |  BitBar BTB | US$12,19 | -1,73% | 10,90% | US$397.718 | US$857,78 | 32.636 BTB |
| 316 |  TeslaCoin TES | US$0,005211 | 0,27% | 15,09% | US$374.066 | US$2.146,99 | 71.779.054 TES |
| 317 |  Netko NETKO | US$0,1426 | 27,40% | 111,34% | US$365.776 | US$12.789,68 | 2.565.913 NETKO |
| 318 |  TEKcoin TEK | US$0,0002562 | 60,35% | 208,78% | US$362.310 | US$17.181,09 | 1.414.054.562 TEK |
| 319 |  Rare Pepe Party RAREPEPEP | US$19,61 | 0,00% | 52,69% | US$353.026 | US$16.964,88 | 18.000 RAREPEPEP |
| 320 |  HyperStake HYP | US$0,0009070 | 149,32% | 249,05% | US$349.911 | US$23.566,21 | 385.796.097 HYP |
| 321 |  Atomic Coin ATOM | US$0,03207 | -1,43% | 47,09% | US$342.619 | US$1.329,47 | 10.682.038 ATOM |
| 322 |  Virtacoinplus XVP | US$0,03781 | 9,36% | -3,78% | US$334.165 | US$4.071,59 | 8.837.318 XVP |
| 323 |  42-coin 42 | US$7.846,82 | -28,68% | 106,02% | US$329.567 | US$2.361,13 | 42 42 |
| 324 |  UnbreakableCoin UNB | US$0,1419 | -3,08% | 101,78% | US$323.345 | US$22.288,80 | 2.278.150 UNB |
| 325 |  Karbo KRB | US$0,08472 | 1,63% | 20,18% | US$302.964 | US$5.319,95 | 3.576.152 KRB |
| 326 |  PRCoin PRC | US$0,03102 | 13,61% | 45,98% | US$297.641 | US$49.314,21 | 9.596.200 PRC |
| 327 |  Master Swiscoin MSCN | US$0,02850 | -2,03% | -16,80% | US$294.767 | US$8.444,01 | 10.343.230 MSCN |
| 328 |  UltraCoin UTC | US$0,006591 | -0,84% | 45,64% | US$284.344 | US$1.744,22 | 43.139.944 UTC |
| 329 |  Zero ZER | US$0,3434 | 26,29% | 84,31% | US$266.685 | US$6.819,16 | 776.550 ZER |
| 330 |  AgrolifeCoin AGLC | US$0,05692 | 0,00% | 28,93% | US$263.471 | US$639,41 | 4.629.036 AGLC |
| 331 |  Newbium NEWB | US$0,01093 | 7,43% | 50,62% | US$262.298 | US$5.510,65 | 24.000.000 NEWB |
| 332 |  Rubies RBIES | US$0,02453 | 5,66% | 9,96% | US$254.688 | US$4.380,05 | 10.381.645 RBIES |
| 333 |  Titcoin TIT | US$0,005066 | 60,25% | 84,75% | US$252.782 | US$2.230,95 | 49.898.202 TIT |
| 334 |  NewYorkCoin NYC | US$0,000004211 | -54,35% | -80,18% | US$251.503 | US$550,59 | 59.719.935.819 NYC |
| 335 |  Cryptofund FUND | US$0,2503 | 0,00% | 0,00% | US$250.277 | US$513,07 | 1.000.000 FUND |
| 336 |  Cryptojacks CJ | US$0,0005968 | 12,02% | 133,01% | US$242.621 | US$2.377,83 | 406.568.581 CJ |
| 337 |  Asiadigicoin ADCN | US$0,009513 | 5,00% | -15,92% | US$237.159 | US$2.117,58 | 24.931.054 ADCN |
| 338 |  Pascal Lite PASL | US$0,1160 | 7,64% | 74,87% | US$236.195 | US$8.390,35 | 2.036.450 PASL |
| 339 |  Zoin ZOI | US$0,02153 | -23,42% | -8,59% | US$233.945 | US$1.996,08 | 10.865.550 ZOI |
| 340 |  LiteBar LTB | US$0,3403 | -8,37% | 25,41% | US$221.063 | US$1.405,89 | 649.559 LTB |
| 341 |  Torcoin TOR | US$0,8187 | 11,33% | 36,64% | US$219.301 | US$2.089,84 | 267.859 TOR |
| 342 |  GoldBlocks GB | US$0,01459 | -1,41% | 34,84% | US$217.005 | US$3.432,60 | 14.874.950 GB |
| 343 |  CacheCoin CACH | US$0,05891 | -19,96% | -75,91% | US$213.136 | US$7.548,92 | 3.618.231 CACH |
| 344 |  LottoCoin LOT | US$0,00001448 | 60,31% | 70,82% | US$209.900 | US$1.167,53 | 14.491.014.421 LOT |
| 345 |  Piggycoin PIGGY | US$0,0004280 | 19,53% | 12,35% | US$207.083 | US$2.216,31 | 483.836.647 PIGGY |
| 346 |  Crave CRAVE | US$0,1640 | 33,71% | 16,81% | US$204.934 | US$2.486,89 | 1.249.695 CRAVE |
| 347 |  HoboNickels HBN | US$0,004156 | 51,05% | -30,79% | US$203.606 | US$669,70 | 48.995.760 HBN |
| 348 |  DigitalPrice DP | US$0,008946 | 10,84% | 80,29% | US$202.998 | US$2.702,06 | 22.691.839 DP |
| 349 |  Limitless VIP VIP | US$0,0001597 | 49,38% | 116,04% | US$201.243 | US$3.179,04 | 1.259.816.434 VIP |
| 350 |  NuBits USNBT | US$1,01 | 0,23% | 0,84% | US$199.701 | US$70.085,58 | 196.772 USNBT |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.