Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SACoin SAC | US$0,01290 | -34,11% | -49,30% | US$84.772 | US$230,35 | 6.573.177 SAC |
| 502 |  Photon PHO | US$0,000004731 | 9,02% | 380,68% | US$84.721 | US$472,56 | 17.905.961.630 PHO |
| 503 |  SproutsExtreme SPEX | US$0,00002866 | 7,97% | 28,88% | US$82.154 | US$0,2866 | 2.866.607.586 SPEX |
| 504 |  Chronos CRX | US$0,001101 | -9,68% | 76,00% | US$81.143 | US$118,65 | 73.729.962 CRX |
| 505 |  Darsek KED | US$0,007967 | 6,63% | 10,08% | US$78.814 | US$2,45 | 9.892.289 KED |
| 506 |  Eternity ENT | US$0,02454 | -0,65% | 27,72% | US$76.528 | US$293,77 | 3.118.465 ENT |
| 507 |  Aurum Coin AU | US$0,2551 | -2,70% | 73,78% | US$75.552 | US$115,50 | 296.216 AU |
| 508 |  AmberCoin AMBER | US$0,001720 | -13,86% | 3,56% | US$75.047 | US$11,32 | 43.643.263 AMBER |
| 509 |  NoLimitCoin NLC2 | US$0,0003726 | 6,25% | 1,83% | US$74.685 | US$57,10 | 200.460.165 NLC2 |
| 510 |  GravityCoin GXX | US$0,05424 | 92,19% | 100,84% | US$73.823 | US$277,44 | 1.360.945 GXX |
| 511 |  Philosopher Stones PHS | US$0,02912 | -10,31% | 68,08% | US$70.733 | US$256,82 | 2.429.219 PHS |
| 512 |  ChessCoin CHESS | US$0,001309 | -12,79% | 52,40% | US$70.709 | US$79,11 | 54.032.769 CHESS |
| 513 |  RevolverCoin XRE | US$0,003210 | 3,57% | 74,95% | US$69.994 | US$118,75 | 21.806.104 XRE |
| 514 |  Yacoin YAC | US$0,0006018 | 11,56% | 15,72% | US$69.954 | US$204,63 | 116.232.912 YAC |
| 515 |  AmsterdamCoin AMS | US$0,007080 | 13,53% | 63,19% | US$67.991 | US$85,10 | 9.603.707 AMS |
| 516 |  WORM WORM | US$0,003554 | 15,78% | 88,80% | US$67.901 | US$274,60 | 19.106.971 WORM |
| 517 |  CCMiner CCM100 | US$0,02783 | -2,93% | 27,11% | US$67.237 | US$219,29 | 2.416.354 CCM100 |
| 518 |  PayCon CON | US$0,002918 | 125,35% | 162,53% | US$67.232 | US$33,66 | 23.042.604 CON |
| 519 |  Kurrent KURT | US$0,006493 | -9,44% | 0,88% | US$64.405 | US$468,22 | 9.919.485 KURT |
| 520 |  Aricoin ARI | US$0,0004585 | 2,79% | 37,11% | US$64.317 | US$10,71 | 140.262.505 ARI |
| 521 |  DigiCube CUBE | US$0,00002632 | 2,10% | 19,82% | US$63.930 | US$41,75 | 2.429.126.009 CUBE |
| 522 |  ICOBID ICOB | US$0,0005855 | 15,21% | 61,29% | US$60.981 | US$326,63 | 104.160.963 ICOB |
| 523 |  OctoCoin 888 | US$0,001233 | 17,23% | 65,17% | US$59.743 | US$205,55 | 48.467.468 888 |
| 524 |  Zayedcoin ZYD | US$0,009543 | 0,00% | 8,58% | US$59.588 | US$53,66 | 6.243.840 ZYD |
| 525 |  Debitcoin DBTC | US$0,003296 | 42,13% | 1,81% | US$59.300 | US$10,09 | 17.992.639 DBTC |
| 526 |  Joulecoin XJO | US$0,001829 | 7,46% | 55,73% | US$59.122 | US$127,75 | 32.327.152 XJO |
| 527 |  PopularCoin POP | US$0,00001760 | 12,79% | 89,16% | US$58.852 | US$245,91 | 3.344.289.588 POP |
| 528 |  PX PX | US$0,0007451 | 10,50% | 162,30% | US$57.715 | US$169,10 | 77.455.674 PX |
| 529 |  PetroDollar XPD | US$0,0008804 | -35,01% | -41,72% | US$56.338 | US$19,60 | 63.993.275 XPD |
| 530 |  UniCoin UNIC | US$0,01909 | 10,81% | 49,09% | US$55.629 | US$91,22 | 2.914.513 UNIC |
| 531 |  Sativacoin STV | US$0,007856 | 12,85% | 39,71% | US$55.598 | US$79,41 | 7.077.152 STV |
| 532 |  Allion ALL | US$0,008857 | -16,28% | -30,41% | US$54.910 | US$138,32 | 6.199.359 ALL |
| 533 |  BurstOcean OCEAN | US$0,2583 | 6,27% | 80,66% | US$54.714 | US$39,00 | 211.827 OCEAN |
| 534 |  Dreamcoin DRM | US$0,02049 | 6,25% | 0,00% | US$49.961 | US$69,04 | 2.438.136 DRM |
| 535 |  808Coin 808 | US$0,0002202 | -1,34% | 14,06% | US$49.644 | US$332,45 | 225.401.296 808 |
| 536 |  Franko FRK | US$0,07577 | 6,84% | 46,51% | US$48.265 | US$3,17 | 636.950 FRK |
| 537 |  SpaceCoin SPACE | US$0,002683 | 6,49% | 45,39% | US$47.934 | US$254,69 | 17.868.691 SPACE |
| 538 |  PIECoin PIE | US$0,0006592 | 28,44% | 97,94% | US$47.527 | US$20,06 | 72.101.783 PIE |
| 539 |  Solarflarecoin SFC | US$0,003410 | -3,96% | 61,83% | US$46.979 | US$212,73 | 13.776.150 SFC |
| 540 |  WMCoin WMC | US$0,003754 | 6,23% | 52,79% | US$43.278 | US$0,7509 | 11.527.489 WMC |
| 541 |  Dobbscoin BOB | US$0,008471 | 9,22% | 39,64% | US$42.867 | US$17,57 | 5.060.382 BOB |
| 542 |  PlatinumBAR XPTX | US$0,2399 | 17,27% | 88,22% | US$42.654 | US$12,53 | 177.795 XPTX |
| 543 |  CoExistCoin COXST | US$0,001562 | 2,97% | 16,80% | US$42.390 | US$15,61 | 27.138.905 COXST |
| 544 |  BumbaCoin BUMBA | US$0,001925 | 47,05% | 49,14% | US$42.275 | US$190,84 | 21.957.998 BUMBA |
| 545 |  UCoin U | US$0,01572 | 5,99% | 16,85% | US$42.272 | US$1,36 | 2.689.812 U |
| 546 |  Uro URO | US$0,03436 | 7,96% | 41,23% | US$41.486 | US$162,38 | 1.207.310 URO |
| 547 |  Prototanium PR | US$0,2097 | 12,35% | 110,79% | US$40.790 | US$78,21 | 194.496 PR |
| 548 |  X-Coin XCO | US$0,003267 | 29,84% | 0,00% | US$40.463 | US$155,87 | 12.384.976 XCO |
| 549 |  CryptoWorldX Token CWXT | US$0,0007168 | 0,09% | 56,48% | US$39.321 | US$46,33 | 54.854.950 CWXT |
| 550 |  HempCoin HMP | US$0,00002866 | -46,88% | -28,17% | US$38.880 | US$228,36 | 1.356.628.382 HMP |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.