Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Blackstar BSTAR | US$0,00002866 | 6,25% | 29,45% | US$18.078 | US$1,43 | 630.795.971 BSTAR |
| 602 |  BowsCoin BSC | US$0,003238 | 6,23% | 46,26% | US$17.974 | US$15,90 | 5.550.102 BSC |
| 603 |  TajCoin TAJ | US$0,003084 | 16,25% | 95,30% | US$17.966 | US$48,02 | 5.824.665 TAJ |
| 604 |  OsmiumCoin OS76 | US$0,01977 | 6,25% | 46,76% | US$17.679 | US$5,00 | 894.026 OS76 |
| 605 |  VIP Tokens VIP | US$0,0002006 | -7,04% | -17,62% | US$16.741 | US$11,06 | 83.450.403 VIP |
| 606 |  LeaCoin LEA | US$0,00005779 | -24,58% | 22,02% | US$15.993 | US$71,39 | 276.755.089 LEA |
| 607 |  GameBet Coin GBT | US$0,0007451 | -16,30% | 2,00% | US$15.844 | US$17,01 | 21.262.780 GBT |
| 608 |  BitTokens BXT | US$0,03024 | -39,61% | 57,33% | US$15.785 | US$80,18 | 522.072 BXT |
| 609 |  Comet CMT | US$0,01806 | 0,87% | 52,62% | US$15.764 | US$9,25 | 872.830 CMT |
| 610 |  WARP WARP | US$0,01419 | 12,37% | 51,49% | US$15.537 | US$13,84 | 1.095.224 WARP |
| 611 |  TAGRcoin TAGR | US$0,0004012 | 6,25% | 49,33% | US$15.515 | US$3,39 | 38.669.634 TAGR |
| 612 |  SpeedCash SCS | US$0,05726 | 25,56% | -13,76% | US$14.980 | US$10,47 | 261.611 SCS |
| 613 |  Nullex NLX | US$0,0003440 | -8,52% | 25,25% | US$13.925 | US$29,87 | 40.477.042 NLX |
| 614 |  Metal Music Coin MTLMC3 | US$0,0001720 | 6,25% | 5,62% | US$13.708 | US$44,62 | 79.719.140 MTLMC3 |
| 615 |  DPAY DPAY | US$0,0001720 | 33,50% | 153,66% | US$13.677 | US$10,63 | 79.541.001 DPAY |
| 616 |  Scorecoin SCORE | US$0,0008025 | -6,39% | -20,03% | US$13.435 | US$112,11 | 16.742.510 SCORE |
| 617 |  Iconic ICON | US$0,02255 | 36,40% | 70,84% | US$13.373 | US$167,83 | 592.894 ICON |
| 618 |  MustangCoin MST | US$0,02033 | 2,50% | 16,25% | US$12.787 | US$32,19 | 628.836 MST |
| 619 |  JobsCoin JOBS | US$0,0001146 | 21,55% | 24,39% | US$12.154 | US$58,72 | 106.019.270 JOBS |
| 620 |  EGO EGO | US$0,0002006 | 6,25% | 45,37% | US$12.037 | US$4,03 | 60.000.001 EGO |
| 621 |  Cabbage CAB | US$0,001125 | 6,79% | 17,07% | US$11.816 | US$21,99 | 10.499.996 CAB |
| 622 |  G3N G3N | US$0,001548 | 10,33% | 20,02% | US$11.703 | US$22,20 | 7.561.891 G3N |
| 623 |  FuzzBalls FUZZ | US$0,002379 | 0,07% | -18,61% | US$11.489 | US$38,30 | 4.829.945 FUZZ |
| 624 |  Zonecoin ZNE | US$0,004414 | 8,36% | 51,88% | US$11.396 | US$45,35 | 2.581.970 ZNE |
| 625 |  Cashcoin CASH | US$0,0003138 | 8,14% | 26,65% | US$11.242 | US$2,51 | 35.831.128 CASH |
| 626 |  LetItRide LIR | US$0,0003153 | -22,09% | 29,45% | US$11.126 | US$0,6439 | 35.293.779 LIR |
| 627 |  Magnum MGM | US$0,002895 | -35,27% | -41,89% | US$10.529 | US$35,68 | 3.637.390 MGM |
| 628 |  Qibuck Asset QBK | US$0,007135 | 0,00% | 139,97% | US$10.506 | US$39,24 | 1.472.448 QBK |
| 629 |  Abncoin ABN | US$0,1537 | 53,28% | 5,89% | US$10.404 | US$117,08 | 67.700 ABN |
| 630 |  iBank IBANK | US$0,002264 | 23,42% | 50,79% | US$10.248 | US$2,26 | 4.526.324 IBANK |
| 631 |  Xonecoin XOC | US$0,02293 | 0,00% | 12,44% | US$9.629 | US$0,6305 | 420.000 XOC |
| 632 |  Hirocoin HIRO | US$0,00002866 | -46,88% | 29,45% | US$8.942 | US$8,60 | 312.020.026 HIRO |
| 633 |  JIO Token JIO | US$0,004593 | 5,99% | 53,90% | US$8.764 | US$16,08 | 1.908.128 JIO |
| 634 |  Dix Asset DIX | US$0,00000008727 | 2,25% | 38,38% | US$8.727 | US$41,46 | 100.000.000.000 DIX |
| 635 |  ImpulseCoin IMPS | US$0,0004299 | 0,00% | 21,36% | US$8.703 | US$13,44 | 20.245.510 IMPS |
| 636 |  Crypto CTO | US$0,0008577 | -28,14% | -35,41% | US$8.554 | US$140,88 | 9.973.451 CTO |
| 637 |  Future Digital Currency FDC | US$0,003153 | 26,84% | -5,73% | US$8.244 | US$111,77 | 2.615.101 FDC |
| 638 |  Printerium PRX | US$0,0008884 | -16,43% | 6,57% | US$8.062 | US$2,19 | 9.074.428 PRX |
| 639 |  PosEx PEX | US$0,003009 | 2,58% | 8,45% | US$7.382 | US$20,62 | 2.453.240 PEX |
| 640 |  SydPak SDP | US$0,03726 | -14,21% | 20,22% | US$5.908 | US$462,33 | 158.562 SDP |
| 641 |  GeertCoin GEERT | US$0,001143 | 26,72% | 36,16% | US$5.818 | US$70,43 | 5.091.000 GEERT |
| 642 |  Concoin CONX | US$0,007923 | 16,89% | 126,96% | US$5.480 | US$124,14 | 691.649 CONX |
| 643 |  BioBar BIOB | US$0,005675 | 5,30% | 26,06% | US$5.026 | US$425,99 | 885.756 BIOB |
| 644 |  Revenu REV | US$0,004123 | -22,27% | 55,54% | US$4.929 | US$1,52 | 1.195.525 REV |
| 645 |  NodeCoin NODC | US$0,002837 | 6,25% | 31,84% | US$4.762 | US$2,84 | 1.678.439 NODC |
| 646 |  Save and Gain SANDG | US$0,001521 | 7,68% | 6,70% | US$4.662 | US$1,18 | 3.064.800 SANDG |
| 647 |  Antilitecoin ALTC | US$0,0001433 | -11,46% | 7,87% | US$4.516 | US$5,77 | 31.512.613 ALTC |
| 648 |  Elysium ELS | US$0,001118 | -2,72% | 9,29% | US$4.476 | US$149,07 | 4.005.012 ELS |
| 649 |  Californium CF | US$0,03382 | 4,47% | 88,50% | US$3.757 | US$104,23 | 111.110 CF |
| 650 |  Selfiecoin SLFI | US$0,00002866 | 7,97% | 28,65% | US$3.090 | US$0,2866 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.