Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GoldMaxCoin GMX | US$0,0004150 | -17,63% | 29,59% | - | US$3,95 | - |
| 802 |  Operand OP | US$0,0004012 | 23,95% | 51,02% | - | US$11,11 | - |
| 803 |  Sakuracoin SKR | US$0,0003674 | 5,99% | 7,38% | - | US$40,65 | - |
| 804 |  Cycling Coin CYC | US$0,0003439 | 6,25% | 29,45% | - | US$0,4299 | - |
| 805 |  MarxCoin MARX | US$0,0003430 | -14,65% | -12,43% | - | US$159,92 | - |
| 806 |  UGAIN GAIN | US$0,0003186 | 293,73% | 14,76% | - | US$8,38 | - |
| 807 |  The Vegan Initiative XVE | US$0,0003097 | -6,84% | 45,56% | - | US$77,17 | - |
| 808 |  President Sanders BURN | US$0,0003044 | -3,51% | 26,70% | - | US$238,59 | - |
| 809 |  TheCreed TCR | US$0,0002579 | -36,25% | 133,00% | - | US$108,65 | - |
| 810 |  Moneta MONETA | US$0,0002293 | 15,51% | 22,86% | - | US$363,21 | - |
| 811 |  Grumfork GMF | US$0,0002293 | -5,56% | 12,24% | - | US$11,46 | - |
| 812 |  TeraCoin TERA | US$0,0002213 | 7,87% | -2,81% | - | US$4.738,25 | - |
| 813 |  LAthaan LTH | US$0,0002006 | 21,68% | 29,00% | - | US$28,34 | - |
| 814 |  MobileCash MBL | US$0,0001937 | 5,99% | -3,20% | - | US$3,29 | - |
| 815 |  Halloween Coin HALLO | US$0,0001433 | -5,96% | 62,37% | - | US$593,42 | - |
| 816 |  VegasCoin VGC | US$0,0001146 | -46,88% | -29,94% | - | US$5,73 | - |
| 817 |  FireFlyCoin FFC | US$0,0001146 | 112,49% | 147,57% | - | US$33,36 | - |
| 818 |  TeamUp TEAM | US$0,0001146 | 112,49% | 72,60% | - | US$5,63 | - |
| 819 |  AsicCoin ASC | US$0,00009858 | 1,55% | 0,00% | - | US$4,38 | - |
| 820 |  MoneyCoin MONEY | US$0,00008843 | 115,12% | 82,90% | - | US$669,47 | - |
| 821 |  X2 X2 | US$0,00008598 | 88,52% | 288,34% | - | US$2.845,54 | - |
| 822 |  PayPeer PAYP | US$0,00008598 | 51,07% | 29,45% | - | US$93,73 | - |
| 823 |  LinkedCoin LKC | US$0,00008598 | 0,00% | -2,91% | - | US$43,88 | - |
| 824 |  LePen LEPEN | US$0,00005737 | -18,69% | 36,86% | - | US$2.357,88 | - |
| 825 |  UNCoin UNC | US$0,00005732 | -4,52% | 33,19% | - | US$3.924,08 | - |
| 826 |  Cashme CME | US$0,00005732 | 112,49% | 158,89% | - | US$10,32 | - |
| 827 |  PokeCoin POKE | US$0,00005732 | -29,17% | 29,45% | - | US$50,02 | - |
| 828 |  Aces ACES | US$0,00005732 | 112,34% | 158,89% | - | US$275,55 | - |
| 829 |  Tellurion TELL | US$0,00005732 | 0,00% | 29,45% | - | US$4,07 | - |
| 830 |  Rcoin RCN | US$0,00005732 | 6,25% | 52,86% | - | US$82,32 | - |
| 831 |  President Clinton HILL | US$0,00005534 | 33,89% | 145,11% | - | US$1.664,37 | - |
| 832 |  InflationCoin IFLT | US$0,00005358 | 16,07% | 11,51% | - | US$1.980,59 | - |
| 833 |  Karmacoin KARMA | US$0,00002866 | 0,00% | 0,00% | - | US$4.507,12 | - |
| 834 |  CyberCoin CC | US$0,00002866 | -46,88% | 29,45% | - | US$38,19 | - |
| 835 |  SuperTurboStake STRB | US$0,00002866 | 6,25% | 0,00% | - | US$34,39 | - |
| 836 |  SoulCoin SOUL | US$0,00002866 | 6,25% | 29,45% | - | US$0,5732 | - |
| 837 |  ChoofCoin CHOOF | US$0,00002866 | 0,00% | -0,07% | - | US$0,8884 | - |
| 838 |  Safe Trade Coin XSTC | US$0,00002866 | 6,25% | 29,45% | - | US$28,66 | - |
| 839 |  PinkDog PDG | US$0,00002866 | -29,47% | -71,17% | - | US$48,75 | - |
| 840 |  Yescoin YES | US$0,00002862 | 56,18% | 29,27% | - | US$112,28 | - |
| 841 |  Victoriouscoin VTY | US$0,00002787 | 50,16% | 22,51% | - | US$25,05 | - |
| 842 |  Global Business Revolution GBRC | US$0,00002767 | 5,99% | 15,98% | - | US$138,92 | - |
| 843 |  FedoraShare FEDS | US$0,00001994 | -10,73% | -26,21% | - | US$1.985,68 | - |
| 844 |  Virtacoin VTA | US$0,000008027 | -29,34% | -43,58% | - | US$171,18 | - |
| 845 |  Dimecoin DIME | US$0,000004145 | 25,31% | 755,49% | - | US$3.765,59 | - |
| 846 |  BatCoin BAT | US$0,000002620 | 73,83% | 0,00% | - | US$5.327,50 | - |
| 847 |  Experience Points XP | US$0,000001618 | 13,12% | -71,81% | - | US$1.804,33 | - |
| 848 |  BitCentavo NBE | US$0,000001338 | 115,88% | 457,82% | - | US$28,84 | - |
| 849 |  RabbitCoin RBBT | US$0,0000006934 | 11,73% | 46,52% | - | US$50,40 | - |
| 850 |  StrongHands SHND | US$0,0000001653 | -63,32% | 186,95% | - | US$351,72 | - |
Tabel di atas menampilkan halaman 17 dari total 18 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.