Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.863,20 | 6,11% | 29,96% | US$46.888.593.374 | US$2.089.614.720 | 16.376.300 BTC |
| 2 |  Ethereum ETH | US$264,47 | 6,55% | 18,21% | US$24.401.144.831 | US$741.553.216 | 92.265.853 ETH |
| 3 |  XRP XRP | US$0,2845 | -2,52% | 35,24% | US$10.989.741.285 | US$132.720.120 | 38.621.693.933 XRP |
| 4 |  NEM XEM | US$0,2340 | -0,41% | 22,23% | US$2.105.891.481 | US$12.949.065 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$17,49 | 1,68% | -1,55% | US$1.615.439.469 | US$94.322.304 | 92.354.150 ETC |
| 6 |  Litecoin LTC | US$30,55 | -0,71% | 25,65% | US$1.571.644.381 | US$321.099.392 | 51.443.232 LTC |
| 7 |  Dash DASH | US$145,19 | 0,29% | 19,84% | US$1.066.756.938 | US$66.883.616 | 7.347.093 DASH |
| 8 |  Stratis STRAT | US$10,62 | 2,64% | 94,21% | US$1.045.567.427 | US$24.926.488 | 98.414.340 STRAT |
| 9 |  Monero XMR | US$55,57 | 15,51% | 34,25% | US$810.501.343 | US$34.918.352 | 14.585.672 XMR |
| 10 |  Steem STEEM | US$2,60 | 58,06% | 177,86% | US$609.176.157 | US$46.267.236 | 234.184.758 STEEM |
| 11 |  Waves WAVES | US$5,51 | -1,88% | 116,49% | US$550.968.599 | US$4.467.544 | 100.000.000 WAVES |
| 12 |  Bytecoin BCN | US$0,002884 | 3,34% | 25,19% | US$527.752.258 | US$1.921.535 | 182.987.373.618 BCN |
| 13 |  DigiByte DGB | US$0,05451 | 8,86% | 212,54% | US$469.205.556 | US$68.497.472 | 8.606.994.368 DGB |
| 14 |  Stellar XLM | US$0,04541 | 10,03% | 40,70% | US$438.857.380 | US$27.300.566 | 9.665.048.640 XLM |
| 15 |  Golem GNT | US$0,5259 | 2,99% | 24,06% | US$436.072.394 | US$9.191.709 | 829.252.000 GNT |
| 16 |  Siacoin SC | US$0,01566 | 3,12% | 98,85% | US$417.370.452 | US$45.840.884 | 26.646.881.745 SC |
| 17 |  Dogecoin DOGE | US$0,003741 | -1,72% | 43,75% | US$410.328.618 | US$44.359.160 | 109.688.676.015 DOGE |
| 18 |  Zcash ZEC | US$259,35 | 2,59% | 8,64% | US$380.636.802 | US$20.436.124 | 1.467.631 ZEC |
| 19 |  Augur REP | US$33,41 | 15,46% | 56,44% | US$367.461.407 | US$6.283.344 | 11.000.000 REP |
| 20 |  BitShares BTS | US$0,1158 | 7,90% | 80,84% | US$301.275.731 | US$32.658.724 | 2.602.330.000 BTS |
| 21 |  Gnosis GNO | US$267,44 | 2,99% | 7,10% | US$295.409.294 | US$3.759.023 | 1.104.590 GNO |
| 22 |  Factom FCT | US$32,54 | 35,30% | 171,33% | US$284.857.502 | US$72.220.448 | 8.753.219 FCT |
| 23 |  GameCredits GAME | US$4,52 | 0,57% | 73,42% | US$284.799.866 | US$4.563.346 | 63.077.340 GAME |
| 24 |  Basic Attention Token BAT | US$0,2601 | -7,79% | 0,00% | US$260.061.532 | US$10.708.806 | 1.000.000.000 BAT |
| 25 |  BitConnect BCC | US$37,99 | 16,65% | 120,00% | US$245.329.120 | US$2.430.580 | 6.458.155 BCC |
| 26 |  MaidSafeCoin MAID | US$0,5139 | 3,03% | 43,05% | US$232.572.961 | US$14.781.519 | 452.552.412 MAID |
| 27 |  Lisk LSK | US$2,09 | 21,21% | 82,29% | US$225.720.155 | US$20.178.418 | 107.971.405 LSK |
| 28 |  DigixDAO DGD | US$88,82 | 9,18% | 13,07% | US$177.642.380 | US$1.424.396 | 2.000.000 DGD |
| 29 |  Decred DCR | US$34,58 | 4,58% | 65,62% | US$174.821.054 | US$2.657.678 | 5.054.943 DCR |
| 30 |  Ardor ARDR | US$0,1534 | -3,77% | 60,29% | US$153.275.763 | US$2.825.397 | 998.999.495 ARDR |
| 31 |  Obyte GBYTE | US$747,55 | -5,91% | 119,17% | US$141.499.824 | US$470.553 | 189.284 GBYTE |
| 32 |  Round ROUND | US$0,1539 | -12,96% | 37,07% | US$130.815.682 | US$452.282 | 850.000.000 ROUND |
| 33 |  Iconomi ICN | US$1,45 | 6,92% | 40,80% | US$126.428.471 | US$1.573.910 | 87.000.000 ICN |
| 34 |  Syscoin SYS | US$0,2315 | 21,81% | 130,37% | US$121.601.195 | US$9.529.003 | 525.270.981 SYS |
| 35 |  SingularDTV SNGLS | US$0,1958 | 0,40% | 0,98% | US$117.493.558 | US$303.982 | 600.000.000 SNGLS |
| 36 |  Komodo KMD | US$1,15 | -3,78% | 148,96% | US$115.755.230 | US$696.464 | 100.945.510 KMD |
| 37 |  Tether USDT | US$1,00 | -1,36% | -2,03% | US$105.500.910 | US$152.407.552 | 104.993.690 USDT |
| 38 |  FirstBlood 1ST | US$1,15 | 25,50% | 57,66% | US$98.047.937 | US$10.929.145 | 85.558.371 1ST |
| 39 |  iExec RLC RLC | US$1,21 | 6,36% | 138,72% | US$94.464.499 | US$1.148.772 | 78.070.793 RLC |
| 40 |  ReddCoin RDD | US$0,003238 | 7,63% | 183,42% | US$92.392.139 | US$6.051.296 | 28.530.798.913 RDD |
| 41 |  Verge XVG | US$0,006476 | 21,43% | 699,48% | US$86.841.478 | US$12.489.745 | 13.409.472.280 XVG |
| 42 |  Nxt NXT | US$0,08343 | 2,43% | 55,94% | US$83.346.032 | US$4.980.302 | 998.999.983 NXT |
| 43 |  Aragon ANT | US$2,45 | 10,05% | 27,75% | US$82.164.671 | US$1.266.725 | 33.605.167 ANT |
| 44 |  PIVX PIVX | US$1,48 | -4,19% | -15,79% | US$79.041.778 | US$1.150.268 | 53.566.787 PIVX |
| 45 |  Wings WINGS | US$0,8689 | 27,26% | 211,83% | US$77.950.437 | US$2.527.869 | 89.708.333 WINGS |
| 46 |  Ark ARK | US$0,8029 | 21,39% | 244,66% | US$76.601.644 | US$2.902.363 | 95.408.416 ARK |
| 47 |  Ubiq UBQ | US$2,01 | 20,92% | 223,57% | US$74.640.466 | US$1.133.173 | 37.134.648 UBQ |
| 48 |  Storjcoin X SJCX | US$1,42 | 5,29% | 170,44% | US$72.428.542 | US$5.100.224 | 51.173.144 SJCX |
| 49 |  Neo NEO | US$1,34 | 5,76% | 33,01% | US$66.930.521 | US$5.234.169 | 50.000.000 NEO |
| 50 |  BitcoinDark BTCD | US$50,73 | 1,58% | 125,46% | US$65.381.726 | US$305.715 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.