Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigitalNote XDN | US$0,007326 | 2,03% | 469,68% | US$50.417.735 | US$5.471.570 | 6.881.772.799 XDN |
| 52 |  Gulden NLG | US$0,1444 | 12,01% | 127,54% | US$50.093.438 | US$778.273 | 346.813.945 NLG |
| 53 |  Peercoin PPC | US$2,05 | -4,87% | 39,04% | US$49.363.162 | US$3.259.324 | 24.131.870 PPC |
| 54 |  Melon MLN | US$80,94 | 21,37% | 54,82% | US$48.515.264 | US$585.693 | 599.400 MLN |
| 55 |  Lykke LKK | US$0,3293 | 7,43% | 36,16% | US$47.189.196 | US$720.363 | 143.284.567 LKK |
| 56 |  WeTrust TRST | US$0,4894 | 12,28% | 146,21% | US$45.100.326 | US$1.366.542 | 92.147.500 TRST |
| 57 |  Emercoin EMC | US$1,06 | -4,83% | 36,74% | US$42.490.898 | US$1.040.623 | 40.192.316 EMC |
| 58 |  Nexus NXS | US$0,7704 | 11,77% | 86,79% | US$38.498.053 | US$190.706 | 49.974.502 NXS |
| 59 |  HyperSpace AMP | US$0,4639 | 4,70% | 83,54% | US$38.155.723 | US$2.249.878 | 82.256.324 AMP |
| 60 |  Mooncoin MOON | US$0,0001717 | 11,08% | 372,68% | US$38.117.583 | US$818.623 | 221.965.215.633 MOON |
| 61 |  Counterparty XCP | US$13,08 | 0,00% | 41,50% | US$34.262.635 | US$778.171 | 2.618.710 XCP |
| 62 |  MCAP MCAP | US$7,62 | 4,86% | 20,47% | US$33.873.504 | US$92.041,13 | 4.443.399 MCAP |
| 63 |  BitBay BAY | US$0,03296 | 37,72% | 96,36% | US$33.207.365 | US$953.127 | 1.007.532.058 BAY |
| 64 |  Burst BURST | US$0,01800 | 11,21% | 105,97% | US$32.100.284 | US$2.644.424 | 1.782.942.746 BURST |
| 65 |  Xaurum XAUR | US$0,2590 | 0,58% | 10,75% | US$31.541.021 | US$165.303 | 121.796.610 XAUR |
| 66 |  Namecoin NMC | US$2,10 | -2,97% | 32,03% | US$30.917.938 | US$1.889.031 | 14.736.400 NMC |
| 67 |  Swarm City SWT | US$4,54 | 5,64% | 134,31% | US$30.351.067 | US$309.121 | 6.682.046 SWT |
| 68 |  Matchpool GUP | US$0,4014 | 3,59% | 77,17% | US$30.104.470 | US$509.771 | 75.000.000 GUP |
| 69 |  Omni OMNI | US$52,51 | 0,45% | 7,03% | US$29.353.390 | US$1.558.949 | 559.019 OMNI |
| 70 |  Monolith TKN | US$1,22 | 6,94% | 41,03% | US$28.863.100 | US$345.917 | 23.644.056 TKN |
| 71 |  EDC Blockchain EDC | US$0,03275 | -6,55% | 22,76% | US$28.390.420 | US$492.127 | 866.801.915 EDC |
| 72 |  NavCoin NAV | US$0,4592 | 13,05% | 85,01% | US$28.170.660 | US$866.209 | 61.347.519 NAV |
| 73 |  I/O Coin IOC | US$1,72 | 4,94% | 142,36% | US$28.091.885 | US$354.803 | 16.337.398 IOC |
| 74 |  SuperNET UNITY | US$33,33 | -30,50% | 234,55% | US$27.199.650 | US$3.007,74 | 816.061 UNITY |
| 75 |  Blocknet BLOCK | US$6,91 | -4,31% | 75,05% | US$27.020.120 | US$407.822 | 3.910.516 BLOCK |
| 76 |  Expanse EXP | US$3,69 | 3,52% | 72,76% | US$26.846.976 | US$1.172.490 | 7.279.535 EXP |
| 77 |  Edgeless EDG | US$0,3301 | 1,27% | 44,87% | US$26.217.975 | US$479.616 | 79.432.438 EDG |
| 78 |  EarthCoin EAC | US$0,002656 | -2,81% | 28,17% | US$24.819.948 | US$6.684.231 | 9.346.468.332 EAC |
| 79 |  YbCoin YBC | US$8,15 | 7,89% | 30,38% | US$24.610.170 | US$2.565.980 | 3.020.276 YBC |
| 80 |  LBRY Credits LBC | US$0,3524 | -1,68% | 94,54% | US$24.146.870 | US$2.389.101 | 68.524.524 LBC |
| 81 |  Horizen ZEN | US$16,84 | -4,78% | 0,00% | US$23.961.447 | US$1.989.304 | 1.422.475 ZEN |
| 82 |  TaaS TAAS | US$2,88 | -2,15% | 71,42% | US$23.497.421 | US$368.510 | 8.146.001 TAAS |
| 83 |  Shift SHIFT | US$2,13 | 16,24% | 240,66% | US$23.117.927 | US$505.668 | 10.844.956 SHIFT |
| 84 |  Humaniq HMQ | US$0,1742 | 3,34% | 38,02% | US$22.627.198 | US$587.073 | 129.863.763 HMQ |
| 85 |  PotCoin POT | US$0,1039 | 3,10% | 42,92% | US$22.534.899 | US$1.163.136 | 216.986.238 POT |
| 86 |  XTRABYTES XBY | US$0,03460 | 6,44% | 202,03% | US$22.491.618 | US$278.736 | 650.000.000 XBY |
| 87 |  GridCoin GRC | US$0,05709 | 4,69% | 70,36% | US$22.283.612 | US$1.425.566 | 390.312.753 GRC |
| 88 |  Golos GOLOS | US$0,1766 | -2,44% | 146,13% | US$21.766.226 | US$135.417 | 123.239.699 GOLOS |
| 89 |  Nexium NXC | US$0,3127 | 3,66% | 86,38% | US$20.803.901 | US$568.821 | 66.521.586 NXC |
| 90 |  Vertcoin VTC | US$0,6159 | 12,23% | 80,47% | US$20.602.415 | US$2.172.953 | 33.450.632 VTC |
| 91 |  BlackCoin BLK | US$0,2603 | -1,59% | 38,74% | US$19.827.617 | US$951.904 | 76.177.528 BLK |
| 92 |  BCAP BCAP | US$1,97 | -3,67% | 13,90% | US$19.720.887 | US$195.665 | 10.000.000 BCAP |
| 93 |  Unity Ingot UNY | US$0,09733 | 6,65% | 9,72% | US$19.660.390 | US$423.877 | 202.000.000 UNY |
| 94 |  Radium RADS | US$6,03 | 11,07% | 87,41% | US$19.602.015 | US$1.901.364 | 3.251.312 RADS |
| 95 |  Chrono.tech TIME | US$26,93 | 0,11% | 49,84% | US$19.121.986 | US$813.578 | 710.113 TIME |
| 96 |  OBITS OBITS | US$1,28 | -0,66% | 73,89% | US$18.931.774 | US$91.450,41 | 14.748.902 OBITS |
| 97 |  Pluton PLU | US$20,23 | 5,36% | 61,12% | US$17.193.510 | US$293.923 | 850.000 PLU |
| 98 |  Infinitecoin IFC | US$0,0001858 | 2,97% | 4,32% | US$16.829.200 | US$2.403.177 | 90.596.274.910 IFC |
| 99 |  Agoras Tokens AGRS | US$0,3946 | 8,73% | 0,55% | US$16.572.320 | US$63.834,98 | 42.000.000 AGRS |
| 100 |  Zcoin XZC | US$7,29 | -6,26% | 23,87% | US$16.499.733 | US$851.169 | 2.264.608 XZC |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.