Data Historis Harga Kripto 06/06/2017
Daftar harga kripto yang direkam pada tanggal 06/06/2017, mencakup 851 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vcash XVC | US$0,4763 | 16,61% | 73,16% | US$7.265.685 | US$1.499.271 | 15.255.264 XVC |
| 152 |  Circuits of Value COVAL | US$0,01737 | 19,35% | 149,56% | US$6.946.976 | US$395.405 | 400.000.000 COVAL |
| 153 |  Musicoin MUSIC | US$0,03886 | 15,78% | 171,25% | US$6.918.778 | US$618.057 | 178.038.942 MUSIC |
| 154 |  Espers ESP | US$0,0003408 | 104,22% | 224,02% | US$6.865.994 | US$152.482 | 20.146.722.311 ESP |
| 155 |  Global Currency Reserve GCR | US$0,06683 | -0,95% | 9,59% | US$6.863.731 | US$47.955,73 | 102.707.695 GCR |
| 156 |  SIBCoin SIB | US$0,4634 | 11,77% | 33,59% | US$6.811.270 | US$34.024,24 | 14.697.649 SIB |
| 157 |  Auroracoin AUR | US$0,7781 | 15,55% | 40,98% | US$6.736.567 | US$43.886,31 | 8.658.139 AUR |
| 158 |  Gambit GAM | US$5,63 | 3,00% | 60,44% | US$6.669.970 | US$44.406,64 | 1.184.737 GAM |
| 159 |  ArtByte ABY | US$0,008447 | 26,34% | 157,88% | US$6.537.234 | US$187.053 | 773.948.450 ABY |
| 160 |  Rise RISE | US$0,06076 | 3,59% | 243,35% | US$6.525.365 | US$105.125 | 107.387.215 RISE |
| 161 |  FairCoin FAIR | US$0,1170 | 6,00% | 80,44% | US$6.216.802 | US$19.558,98 | 53.115.440 FAIR |
| 162 |  Bitland CADASTRAL | US$0,2056 | -22,02% | -31,83% | US$6.168.894 | US$44.618,72 | 30.000.000 CADASTRAL |
| 163 |  SpreadCoin SPR | US$0,7403 | 8,13% | 131,41% | US$6.041.814 | US$58.137,60 | 8.161.709 SPR |
| 164 |  LoMoCoin LMC | US$0,02843 | 20,84% | 70,37% | US$5.936.578 | US$1.256.776 | 208.799.352 LMC |
| 165 |  Bata BTA | US$1,19 | 11,65% | 235,69% | US$5.903.383 | US$63.565,87 | 4.952.853 BTA |
| 166 |  OKCash OK | US$0,08225 | -10,01% | 205,57% | US$5.899.557 | US$78.845,40 | 71.726.921 OK |
| 167 |  Riecoin RIC | US$0,1676 | 42,17% | 81,14% | US$5.753.387 | US$2.453.319 | 34.326.225 RIC |
| 168 |  ZClassic ZCL | US$3,77 | 4,44% | 7,76% | US$5.688.919 | US$293.475 | 1.508.575 ZCL |
| 169 |  Sphere SPHR | US$1,84 | 19,32% | 57,49% | US$5.686.225 | US$14.627,71 | 3.082.940 SPHR |
| 170 |  ICO OpenLedger ICOO | US$11,57 | 2,92% | 79,85% | US$5.470.609 | US$1.017,57 | 472.649 ICOO |
| 171 |  NautilusCoin NAUT | US$0,3170 | 8,88% | 42,42% | US$5.129.720 | US$613.418 | 16.180.000 NAUT |
| 172 |  MintCoin MINT | US$0,0002091 | -44,68% | 185,37% | US$5.106.666 | US$69.507,24 | 24.418.688.136 MINT |
| 173 |  Ethereum Movie Venture EMV | US$0,7587 | 54,11% | 155,91% | US$5.057.980 | US$2.235,11 | 6.666.666 EMV |
| 174 |  Bitmark BTM | US$1,29 | -0,59% | 34,41% | US$5.049.591 | US$203.872 | 3.901.180 BTM |
| 175 |  Unobtanium UNO | US$25,29 | 9,59% | 45,92% | US$5.000.384 | US$91.505,48 | 197.729 UNO |
| 176 |  Quark QRK | US$0,01974 | 0,59% | 84,87% | US$4.937.933 | US$40.940,01 | 250.101.047 QRK |
| 177 |  Groestlcoin GRS | US$0,07205 | 3,37% | 128,79% | US$4.874.246 | US$65.808,40 | 67.654.635 GRS |
| 178 |  Diamond DMD | US$2,14 | 11,04% | 55,93% | US$4.547.817 | US$99.999,64 | 2.130.019 DMD |
| 179 |  bitCNY BITCNY | US$0,1419 | 0,40% | 2,64% | US$4.537.041 | US$589.986 | 31.981.800 BITCNY |
| 180 |  GoldCoin GLC | US$0,1119 | 14,76% | 148,31% | US$4.505.055 | US$86.348,34 | 40.265.836 GLC |
| 181 |  Ethbits ETBS | US$3,29 | 59,56% | 0,00% | US$4.501.845 | US$6.059,43 | 1.366.602 ETBS |
| 182 |  Janus JNS | US$0,2032 | -15,93% | -4,56% | US$4.292.802 | US$14.083,67 | 21.122.041 JNS |
| 183 |  DubaiCoin DBIX | US$4,79 | 7,99% | 19,56% | US$4.193.935 | US$51.508,27 | 875.099 DBIX |
| 184 |  HunterCoin HUC | US$0,2352 | -3,76% | 135,53% | US$4.165.486 | US$372.113 | 17.711.300 HUC |
| 185 |  Zennies ZENI | US$0,004127 | 7,07% | 42,40% | US$4.129.970 | US$13.350,74 | 1.000.724.031 ZENI |
| 186 |  Curecoin CURE | US$0,1735 | -3,12% | 56,48% | US$4.114.694 | US$75.102,55 | 23.709.879 CURE |
| 187 |  Arcade Token ARC | US$1,45 | -61,70% | -59,31% | US$4.112.980 | US$5.413,60 | 2.840.221 ARC |
| 188 |  XCurrency XC | US$0,7079 | 8,22% | 77,13% | US$4.112.812 | US$3.932,03 | 5.809.800 XC |
| 189 |  Atmos ATMOS | US$0,03986 | 7,45% | 76,16% | US$3.988.748 | US$82.013,60 | 100.079.006 ATMOS |
| 190 |  HTML5COIN HTML5 | US$0,00009614 | -1,21% | 212,64% | US$3.908.890 | US$423.864 | 40.659.020.000 HTML5 |
| 191 |  BitSend BSD | US$0,2435 | -1,12% | 31,37% | US$3.726.367 | US$46.615,44 | 15.306.175 BSD |
| 192 |  PoSW Coin POSW | US$0,08923 | 9,97% | 117,06% | US$3.658.605 | US$47.460,46 | 41.000.000 POSW |
| 193 |  Spectrecoin XSPEC | US$0,1690 | 20,69% | 51,94% | US$3.448.240 | US$130.830 | 20.408.779 XSPEC |
| 194 |  Minereum MNE | US$7,93 | -4,39% | 186,41% | US$3.417.309 | US$54.356,98 | 430.803 MNE |
| 195 |  Steem Dollars SBD | US$2,23 | 16,15% | 57,67% | US$3.361.631 | US$385.627 | 1.510.833 SBD |
| 196 |  Zeitcoin ZEIT | US$0,00009211 | 19,37% | 61,24% | US$3.347.669 | US$22.763,18 | 36.345.138.270 ZEIT |
| 197 |  Wild Beast Block WBB | US$1,42 | 6,28% | -6,60% | US$3.314.540 | US$107.624 | 2.328.824 WBB |
| 198 |  Triggers TRIG | US$0,1021 | 30,80% | 235,15% | US$3.277.463 | US$191.471 | 32.105.593 TRIG |
| 199 |  vTorrent VTR | US$0,3014 | -24,49% | 87,90% | US$3.260.020 | US$131.155 | 10.815.966 VTR |
| 200 |  ParkByte PKB | US$0,6804 | -24,37% | 1,00% | US$3.241.444 | US$1.317.926 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.