Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Francs FRN | US$0,02362 | -18,49% | -13,22% | US$40.491 | US$158,10 | 1.714.100 FRN |
| 552 |  Zurcoin ZUR | US$0,0005087 | 15,01% | 21,34% | US$40.288 | US$59,12 | 79.202.739 ZUR |
| 553 |  Solarflarecoin SFC | US$0,002918 | -11,13% | 45,93% | US$40.240 | US$149,13 | 13.789.600 SFC |
| 554 |  Uro URO | US$0,03314 | -3,18% | 28,86% | US$40.015 | US$8,40 | 1.207.310 URO |
| 555 |  Honey HONEY | US$0,5401 | 28,42% | 12,94% | US$36.893 | US$351,68 | 68.306 HONEY |
| 556 |  BeaverCoin BVC | US$0,01173 | -2,50% | 33,11% | US$36.530 | US$475,95 | 3.115.258 BVC |
| 557 |  Prime-XI PXI | US$0,002409 | -5,33% | -14,63% | US$35.861 | US$34,52 | 14.883.310 PXI |
| 558 |  CryptoWorldX Token CWXT | US$0,0006424 | -8,99% | 27,39% | US$35.261 | US$25,75 | 54.885.350 CWXT |
| 559 |  Impact IMX | US$0,0003213 | 7,19% | 79,57% | US$35.119 | US$79,61 | 109.314.611 IMX |
| 560 |  Evil Coin EVIL | US$0,001660 | -3,80% | 10,28% | US$34.891 | US$246,29 | 21.020.383 EVIL |
| 561 |  Cypher CYP | US$0,005462 | -6,21% | 15,20% | US$34.764 | US$1,94 | 6.365.285 CYP |
| 562 |  BlazeCoin BLZ | US$0,00005654 | 10,36% | 169,59% | US$34.410 | US$58,02 | 608.557.394 BLZ |
| 563 |  MustangCoin MST | US$0,05194 | 150,43% | 120,80% | US$32.662 | US$196,87 | 628.862 MST |
| 564 |  Unrealcoin URC | US$0,004605 | -3,98% | 25,91% | US$32.346 | US$215,55 | 7.024.402 URC |
| 565 |  GoldPieces GP | US$0,02628 | 6,83% | 21,97% | US$32.065 | US$77,10 | 1.220.161 GP |
| 566 |  X-Coin XCO | US$0,002570 | -21,02% | 38,92% | US$31.831 | US$10,59 | 12.384.976 XCO |
| 567 |  Halcyon HAL | US$0,006479 | 6,56% | 82,51% | US$30.250 | US$12,58 | 4.669.072 HAL |
| 568 |  Litecred LTCR | US$0,0009718 | -3,70% | 20,87% | US$29.376 | US$68,84 | 30.227.750 LTCR |
| 569 |  RonPaulCoin RPC | US$0,03621 | -4,12% | -19,86% | US$28.714 | US$147,21 | 792.987 RPC |
| 570 |  ARbit ARB | US$0,004364 | -20,33% | 26,64% | US$28.413 | US$1,45 | 6.510.880 ARB |
| 571 |  Destiny DES | US$0,01740 | 0,00% | 17,26% | US$27.843 | US$7,55 | 1.600.000 DES |
| 572 |  Creatio XCRE | US$0,001356 | -26,91% | 7,52% | US$27.829 | US$199,88 | 20.520.514 XCRE |
| 573 |  Bitcoin 21 XBTC21 | US$0,03486 | 0,00% | 0,00% | US$27.646 | US$0,5354 | 793.108 XBTC21 |
| 574 |  FlavorCoin FLVR | US$0,001312 | -10,02% | 11,92% | US$27.413 | US$22,46 | 20.898.106 FLVR |
| 575 |  VectorAI VEC2 | US$0,001713 | 0,00% | 5,11% | US$27.184 | US$1,63 | 15.865.184 VEC2 |
| 576 |  Ride My Car RIDE | US$0,0002677 | 4,21% | 21,17% | US$27.070 | US$85,30 | 101.111.356 RIDE |
| 577 |  Alexium AUM | US$0,001312 | 11,47% | 49,28% | US$26.627 | US$59,46 | 20.297.336 AUM |
| 578 |  Firecoin FIRE | US$0,2703 | -2,54% | 75,75% | US$26.603 | US$0,5354 | 98.412 FIRE |
| 579 |  IslaCoin ISL | US$0,01732 | 4,81% | 39,35% | US$26.220 | US$3,12 | 1.513.704 ISL |
| 580 |  BipCoin BIP | US$0,01893 | 6,61% | 17,32% | US$25.437 | US$92,56 | 1.343.889 BIP |
| 581 |  PLNcoin PLNC | US$0,001472 | 12,14% | 41,49% | US$25.164 | US$10,66 | 17.089.600 PLNC |
| 582 |  CCMiner CCM100 | US$0,01035 | -62,86% | -50,96% | US$25.017 | US$39,04 | 2.416.484 CCM100 |
| 583 |  Luna Coin LUNA | US$0,02036 | 5,11% | 40,40% | US$24.993 | US$478,47 | 1.227.386 LUNA |
| 584 |  ParallelCoin DUO | US$0,08450 | -7,61% | 20,80% | US$24.293 | US$154,75 | 287.495 DUO |
| 585 |  MiloCoin MILO | US$0,002302 | -22,45% | -43,55% | US$23.770 | US$448,33 | 10.323.778 MILO |
| 586 |  SongCoin SONG | US$0,0007275 | 15,23% | 37,45% | US$23.690 | US$54,05 | 32.565.300 SONG |
| 587 |  AntiBitcoin ANTI | US$0,001339 | -6,21% | 0,00% | US$23.379 | US$86,76 | 17.465.159 ANTI |
| 588 |  MindCoin MND | US$0,001821 | -4,81% | 18,45% | US$22.841 | US$47,60 | 12.546.625 MND |
| 589 |  Sprouts SPRTS | US$0,0000001253 | 15,06% | 79,26% | US$22.732 | US$15,91 | 181.476.244.854 SPRTS |
| 590 |  1CRedit 1CR | US$0,2540 | 0,00% | 158,73% | US$22.403 | US$2,68 | 88.213 1CR |
| 591 |  LeaCoin LEA | US$0,00008056 | 39,89% | 57,89% | US$22.298 | US$83,35 | 276.799.289 LEA |
| 592 |  Flaxscript FLAX | US$0,003909 | -5,43% | 7,20% | US$21.499 | US$1,68 | 5.500.147 FLAX |
| 593 |  BitQuark BTQ | US$0,002918 | 0,00% | 62,59% | US$20.881 | US$159,73 | 7.155.671 BTQ |
| 594 |  SecretCoin SCRT | US$0,004819 | -4,61% | 19,76% | US$20.378 | US$0,8031 | 4.228.672 SCRT |
| 595 |  Orlycoin ORLY | US$0,0005354 | -1,27% | 30,04% | US$19.622 | US$6,13 | 36.646.779 ORLY |
| 596 |  GameBet Coin GBT | US$0,0009103 | 22,65% | 0,00% | US$19.355 | US$3,62 | 21.262.780 GBT |
| 597 |  CryptoEscudo CESC | US$0,0001339 | 0,00% | -19,97% | US$19.290 | US$18,47 | 144.105.100 CESC |
| 598 |  Steps STEPS | US$0,001017 | -10,90% | 18,89% | US$18.948 | US$23,61 | 18.625.017 STEPS |
| 599 |  Sling SLING | US$0,01762 | -4,17% | 20,57% | US$18.921 | US$10,92 | 1.074.095 SLING |
| 600 |  DAPPSTER DLISK | US$0,0001874 | -6,21% | 1,29% | US$18.741 | US$12,08 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.