Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PayCoin XPY | US$0,007553 | -14,92% | -15,96% | US$88.408 | US$109,80 | 11.705.616 XPY |
| 502 |  CannaCoin CCN | US$0,01877 | -15,39% | -24,18% | US$88.165 | US$469,18 | 4.697.822 CCN |
| 503 |  Nyancoin NYAN | US$0,0002941 | -4,54% | -51,17% | US$87.608 | US$171,36 | 297.891.209 NYAN |
| 504 |  Tigercoin TGC | US$0,002008 | -8,08% | 148,11% | US$87.418 | US$139,98 | 43.536.800 TGC |
| 505 |  AmberCoin AMBER | US$0,001954 | 14,11% | 30,37% | US$85.295 | US$0,5354 | 43.643.263 AMBER |
| 506 |  GameUnits UNITS | US$0,02328 | -37,91% | -3,67% | US$80.763 | US$251,35 | 3.468.558 UNITS |
| 507 |  KushCoin KUSH | US$0,01491 | -11,18% | 43,98% | US$80.476 | US$60,29 | 5.396.684 KUSH |
| 508 |  Valorbit VAL | US$0,00002677 | -6,21% | 15,76% | US$79.599 | US$72,76 | 2.973.190.752 VAL |
| 509 |  Triangles TRI | US$1,09 | -42,64% | -1,16% | US$79.173 | US$0,09998 | 72.891 TRI |
| 510 |  SproutsExtreme SPEX | US$0,00002677 | 0,00% | 15,39% | US$76.745 | US$27,84 | 2.866.607.586 SPEX |
| 511 |  Aurum Coin AU | US$0,2565 | 0,88% | 44,35% | US$75.973 | US$93,44 | 296.216 AU |
| 512 |  Artex Coin ATX | US$0,004016 | -25,32% | 12,31% | US$75.136 | US$9,56 | 18.710.080 ATX |
| 513 |  Universe UNI | US$0,02356 | -17,36% | 118,99% | US$74.357 | US$43,04 | 3.155.991 UNI |
| 514 |  PopularCoin POP | US$0,00002209 | 25,94% | 136,14% | US$73.877 | US$134,10 | 3.344.550.057 POP |
| 515 |  Guncoin GUN | US$0,0004016 | -22,59% | 15,77% | US$73.312 | US$385,90 | 182.558.728 GUN |
| 516 |  GAIA GAIA | US$0,002972 | -47,96% | -35,27% | US$71.622 | US$139,15 | 24.101.381 GAIA |
| 517 |  Yacoin YAC | US$0,0006158 | 1,93% | 15,78% | US$71.582 | US$103,27 | 116.250.022 YAC |
| 518 |  Chronos CRX | US$0,0009636 | -12,32% | 61,79% | US$71.044 | US$83,98 | 73.729.962 CRX |
| 519 |  NoLimitCoin NLC2 | US$0,0003480 | -6,21% | -0,80% | US$69.768 | US$69,14 | 200.460.525 NLC2 |
| 520 |  RevolverCoin XRE | US$0,003132 | -2,02% | 58,28% | US$68.313 | US$34,97 | 21.808.974 XRE |
| 521 |  Blakecoin BLC | US$0,005507 | -12,90% | -4,26% | US$65.597 | US$271,54 | 11.910.789 BLC |
| 522 |  WORM WORM | US$0,003293 | -6,97% | 100,27% | US$65.100 | US$221,72 | 19.769.263 WORM |
| 523 |  Philosopher Stones PHS | US$0,02677 | -8,12% | 45,67% | US$65.036 | US$171,27 | 2.429.219 PHS |
| 524 |  Argentum ARG | US$0,008587 | 11,61% | -11,20% | US$64.711 | US$147,08 | 7.536.250 ARG |
| 525 |  Aricoin ARI | US$0,0004536 | -0,69% | 51,18% | US$63.626 | US$99,13 | 140.262.505 ARI |
| 526 |  Sativacoin STV | US$0,008961 | 13,79% | 117,39% | US$63.417 | US$51,87 | 7.077.217 STV |
| 527 |  DigiCube CUBE | US$0,00002610 | -1,00% | 14,25% | US$63.404 | US$107,95 | 2.429.126.009 CUBE |
| 528 |  OctoCoin 888 | US$0,001211 | 0,17% | 14,87% | US$58.809 | US$121,39 | 48.544.708 888 |
| 529 |  CoExistCoin COXST | US$0,002102 | 35,14% | 59,11% | US$57.053 | US$318,44 | 27.138.905 COXST |
| 530 |  PonziCoin PONZI | US$0,06428 | -24,36% | 36,30% | US$55.351 | US$138,41 | 861.099 PONZI |
| 531 |  Joulecoin XJO | US$0,001704 | -6,55% | 34,78% | US$55.104 | US$75,43 | 32.342.960 XJO |
| 532 |  Debitcoin DBTC | US$0,002998 | -8,66% | 8,98% | US$53.951 | US$63,15 | 17.992.775 DBTC |
| 533 |  AmsterdamCoin AMS | US$0,005508 | -21,88% | 22,20% | US$52.898 | US$338,34 | 9.603.707 AMS |
| 534 |  UniCoin UNIC | US$0,01811 | -4,72% | 34,40% | US$52.804 | US$27,49 | 2.915.079 UNIC |
| 535 |  AquariusCoin ARCO | US$0,04179 | 44,65% | 18,47% | US$51.375 | US$104,18 | 1.229.433 ARCO |
| 536 |  Franko FRK | US$0,07587 | 0,51% | 0,00% | US$48.327 | US$3,24 | 636.950 FRK |
| 537 |  NevaCoin NEVA | US$0,02613 | -5,37% | -1,39% | US$47.974 | US$378,00 | 1.836.145 NEVA |
| 538 |  PX PX | US$0,0006158 | -17,03% | 33,13% | US$47.765 | US$6,17 | 77.570.286 PX |
| 539 |  SpaceCoin SPACE | US$0,002668 | -0,31% | 31,25% | US$47.719 | US$174,14 | 17.883.947 SPACE |
| 540 |  Dreamcoin DRM | US$0,01914 | -6,23% | 64,56% | US$46.674 | US$16,69 | 2.438.299 DRM |
| 541 |  Lex4All LEX | US$0,04432 | 14,41% | 23,13% | US$44.323 | US$42,86 | 1.000.043 LEX |
| 542 |  Dobbscoin BOB | US$0,008540 | 1,20% | 28,76% | US$43.217 | US$4,22 | 5.060.382 BOB |
| 543 |  BurstOcean OCEAN | US$0,2038 | -21,24% | 33,41% | US$43.173 | US$128,80 | 211.827 OCEAN |
| 544 |  BumbaCoin BUMBA | US$0,001956 | 2,05% | -5,96% | US$42.962 | US$92,09 | 21.960.732 BUMBA |
| 545 |  PlatinumBAR XPTX | US$0,2380 | -0,42% | 84,97% | US$42.497 | US$26,56 | 178.596 XPTX |
| 546 |  BiosCrypto BIOS | US$0,002045 | 17,48% | 78,17% | US$42.417 | US$356,88 | 20.737.003 BIOS |
| 547 |  PetroDollar XPD | US$0,0006548 | -36,04% | -17,29% | US$41.906 | US$196,91 | 63.993.275 XPD |
| 548 |  AnarchistsPrime ACP | US$0,009485 | 18,10% | 192,36% | US$41.685 | US$88,18 | 4.394.874 ACP |
| 549 |  WMCoin WMC | US$0,003614 | -3,48% | 29,16% | US$41.663 | US$0,5354 | 11.527.489 WMC |
| 550 |  Prototanium PR | US$0,2103 | 0,67% | 117,94% | US$40.910 | US$153,11 | 194.510 PR |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.