Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Crypto CTO | US$0,001874 | 0,00% | 30,43% | US$18.721 | US$15,30 | 9.989.626 CTO |
| 602 |  TAGRcoin TAGR | US$0,0004819 | 20,59% | 30,24% | US$18.635 | US$109,24 | 38.669.634 TAGR |
| 603 |  Pulse PULSE | US$0,001267 | -23,01% | 260,35% | US$18.110 | US$335,97 | 14.298.972 PULSE |
| 604 |  VIP Tokens VIP | US$0,0002142 | 7,19% | -7,39% | US$17.873 | US$27,18 | 83.450.403 VIP |
| 605 |  B3Coin KB3 | US$0,05657 | -35,54% | 27,94% | US$17.494 | US$5,59 | 309.278 KB3 |
| 606 |  BowsCoin BSC | US$0,003052 | -5,38% | 32,26% | US$16.939 | US$27,16 | 5.550.102 BSC |
| 607 |  Hirocoin HIRO | US$0,00005354 | -2,18% | 131,69% | US$16.715 | US$29,45 | 312.173.473 HIRO |
| 608 |  Nullex NLX | US$0,0004100 | 19,15% | 36,51% | US$16.597 | US$68,22 | 40.477.042 NLX |
| 609 |  OsmiumCoin OS76 | US$0,01740 | -11,65% | 26,00% | US$15.558 | US$0,5354 | 894.026 OS76 |
| 610 |  BitTokens BXT | US$0,02918 | -3,10% | -17,57% | US$15.242 | US$3,02 | 522.318 BXT |
| 611 |  Metal Music Coin MTLMC3 | US$0,0001866 | 8,97% | 32,86% | US$14.878 | US$46,43 | 79.719.140 MTLMC3 |
| 612 |  WARP WARP | US$0,01352 | -4,31% | 36,27% | US$14.807 | US$40,89 | 1.095.224 WARP |
| 613 |  GuccioneCoin GCC | US$0,0007228 | -20,86% | 3,07% | US$14.663 | US$10,42 | 20.285.537 GCC |
| 614 |  Comet CMT | US$0,01661 | -7,63% | 32,80% | US$14.499 | US$11,31 | 872.830 CMT |
| 615 |  TajCoin TAJ | US$0,002473 | -19,41% | 42,46% | US$14.434 | US$24,77 | 5.837.323 TAJ |
| 616 |  JobsCoin JOBS | US$0,0001339 | 17,24% | 44,71% | US$14.192 | US$36,73 | 106.019.270 JOBS |
| 617 |  LetItRide LIR | US$0,0004016 | 27,90% | 55,65% | US$14.176 | US$50,40 | 35.299.524 LIR |
| 618 |  GanjaCoin MRJA | US$0,01970 | -45,29% | -23,71% | US$13.354 | US$8,57 | 677.921 MRJA |
| 619 |  BTCDragon DRAGON | US$0,03235 | -39,46% | -79,43% | US$13.044 | US$36,30 | 403.194 DRAGON |
| 620 |  Scorecoin SCORE | US$0,0007764 | -12,00% | -21,35% | US$12.999 | US$116,42 | 16.742.510 SCORE |
| 621 |  Iconic ICON | US$0,02142 | -4,61% | 23,48% | US$12.698 | US$73,38 | 592.894 ICON |
| 622 |  FuzzBalls FUZZ | US$0,002570 | 7,69% | -15,41% | US$12.414 | US$77,90 | 4.829.945 FUZZ |
| 623 |  Bitvolt VOLT | US$0,0008032 | -8,25% | -0,93% | US$12.138 | US$341,56 | 15.112.554 VOLT |
| 624 |  SpeedCash SCS | US$0,04500 | -21,09% | -11,41% | US$11.783 | US$1,16 | 261.831 SCS |
| 625 |  G3N G3N | US$0,001446 | -6,21% | 17,95% | US$10.932 | US$2,49 | 7.561.891 G3N |
| 626 |  Xonecoin XOC | US$0,02554 | 11,85% | 45,31% | US$10.727 | US$6,29 | 420.000 XOC |
| 627 |  Cabbage CAB | US$0,001019 | -9,04% | -0,95% | US$10.695 | US$88,77 | 10.499.996 CAB |
| 628 |  DPAY DPAY | US$0,0001339 | -21,84% | 43,94% | US$10.647 | US$19,28 | 79.541.001 DPAY |
| 629 |  Zonecoin ZNE | US$0,004096 | -6,82% | 47,59% | US$10.576 | US$0,8034 | 2.581.970 ZNE |
| 630 |  High Voltage HVCO | US$0,006880 | 0,00% | 16,22% | US$10.281 | US$10,17 | 1.494.171 HVCO |
| 631 |  Printerium PRX | US$0,001124 | 27,07% | 32,11% | US$10.204 | US$22,58 | 9.074.428 PRX |
| 632 |  Magnum MGM | US$0,002677 | -6,68% | -47,91% | US$9.740 | US$5,38 | 3.638.020 MGM |
| 633 |  EGO EGO | US$0,0001606 | -19,61% | 15,76% | US$9.638 | US$21,27 | 60.000.001 EGO |
| 634 |  Qibuck Asset QBK | US$0,006470 | -9,49% | 118,44% | US$9.540 | US$35,59 | 1.474.448 QBK |
| 635 |  Abncoin ABN | US$0,1339 | -12,56% | -24,91% | US$9.062 | US$35,55 | 67.700 ABN |
| 636 |  Dix Asset DIX | US$0,00000008793 | 0,37% | 42,34% | US$8.793 | US$446,08 | 100.000.000.000 DIX |
| 637 |  Argus ARGUS | US$0,007558 | -25,53% | -52,52% | US$8.679 | US$485,62 | 1.148.324 ARGUS |
| 638 |  JIO Token JIO | US$0,004525 | 0,00% | 37,43% | US$8.633 | US$0,7239 | 1.908.128 JIO |
| 639 |  iBank IBANK | US$0,001821 | -19,27% | 4,54% | US$8.240 | US$34,57 | 4.526.324 IBANK |
| 640 |  Future Digital Currency FDC | US$0,002972 | -5,36% | -2,78% | US$7.797 | US$37,48 | 2.623.651 FDC |
| 641 |  Shilling SH | US$0,002341 | -14,44% | 0,82% | US$7.691 | US$82,22 | 3.284.600 SH |
| 642 |  ImpulseCoin IMPS | US$0,0003748 | -12,46% | 7,50% | US$7.588 | US$30,93 | 20.245.510 IMPS |
| 643 |  PosEx PEX | US$0,002865 | -4,42% | 5,53% | US$7.028 | US$130,28 | 2.453.240 PEX |
| 644 |  GeertCoin GEERT | US$0,001178 | 2,70% | 38,57% | US$5.997 | US$0,5890 | 5.091.200 GEERT |
| 645 |  Antilitecoin ALTC | US$0,0001874 | 20,58% | 35,06% | US$5.906 | US$220,81 | 31.512.613 ALTC |
| 646 |  Save and Gain SANDG | US$0,001847 | 0,00% | 0,00% | US$5.662 | US$53,55 | 3.064.800 SANDG |
| 647 |  Concoin CONX | US$0,007254 | -8,18% | -4,09% | US$5.028 | US$21,07 | 693.149 CONX |
| 648 |  BioBar BIOB | US$0,005622 | -0,94% | 0,98% | US$4.980 | US$53,32 | 885.756 BIOB |
| 649 |  23 Skidoo CHAO | US$15.045,35 | -34,76% | 332,35% | US$3.800 | US$228,24 | 0 CHAO |
| 650 |  Revenu REV | US$0,003025 | 0,00% | 12,03% | US$3.617 | US$10,58 | 1.195.525 REV |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.