Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmartCoin SMC | US$0,01919 | 41,01% | 137,02% | US$439.776 | US$426,68 | 22.913.094 SMC |
| 452 |  Orbitcoin ORB | US$0,1477 | -5,27% | 19,14% | US$437.199 | US$310,15 | 2.959.539 ORB |
| 453 |  Shorty SHORTY | US$0,004284 | 0,00% | -11,80% | US$428.355 | US$68,04 | 100.000.000 SHORTY |
| 454 |  BTSR BTSR | US$0,1279 | -9,40% | -1,74% | US$421.425 | US$472,94 | 3.294.662 BTSR |
| 455 |  Version V | US$0,0009103 | -33,61% | 0,00% | US$399.034 | US$172,69 | 438.376.218 V |
| 456 |  HOdlcoin HODL | US$0,004123 | -8,52% | 17,05% | US$389.638 | US$86,18 | 94.505.355 HODL |
| 457 |  MTMGaming MTM | US$0,1287 | -1,17% | 135,75% | US$386.228 | US$181,14 | 3.000.000 MTM |
| 458 |  Devcoin DVC | US$0,00002281 | -3,27% | -34,98% | US$320.124 | US$11,40 | 14.034.977.500 DVC |
| 459 |  CasinoCoin CSC | US$0,008246 | -0,68% | -20,77% | US$318.299 | US$320,80 | 38.601.187 CSC |
| 460 |  The Cypherfunks FUNK | US$0,000007183 | -6,26% | 43,05% | US$317.653 | US$436,00 | 44.221.270.000 FUNK |
| 461 |  Kobocoin KOBO | US$0,01212 | -18,52% | 12,84% | US$299.290 | US$98,82 | 24.700.248 KOBO |
| 462 |  HitCoin HTC | US$0,00002677 | -53,10% | -15,65% | US$294.396 | US$250,76 | 10.996.318.099 HTC |
| 463 |  Manna MANNA | US$0,007000 | 101,45% | 0,00% | US$289.661 | US$0,01410 | 41.380.165 MANNA |
| 464 |  BitcoinTX BTX | US$0,003347 | 0,00% | 44,71% | US$271.334 | US$65,75 | 81.079.289 BTX |
| 465 |  BTCtalkcoin TALK | US$0,003989 | -43,85% | 0,00% | US$260.448 | US$35,21 | 65.290.635 TALK |
| 466 |  Tristar Coin TSTR | US$0,05084 | 0,00% | 48,41% | US$255.618 | US$76,27 | 5.027.857 TSTR |
| 467 |  VirtualCoin VC | US$0,02518 | 1,15% | 52,59% | US$253.417 | US$19,96 | 10.064.287 VC |
| 468 |  AgrolifeCoin AGLC | US$0,05306 | -6,40% | 15,30% | US$246.052 | US$213,63 | 4.637.017 AGLC |
| 469 |  SwagBucks BUCKS | US$1,18 | -11,91% | 0,18% | US$245.043 | US$260,87 | 207.532 BUCKS |
| 470 |  Truckcoin TRK | US$0,001809 | -7,32% | 94,04% | US$224.335 | US$237,70 | 123.987.942 TRK |
| 471 |  Vault Coin VLTC | US$0,007385 | 6,64% | 53,17% | US$219.692 | US$129,43 | 29.749.500 VLTC |
| 472 |  BillaryCoin BLRY | US$0,02420 | 17,76% | 38,14% | US$217.411 | US$67,28 | 8.983.158 BLRY |
| 473 |  Coin(O) CNO | US$0,001966 | -15,77% | 78,77% | US$202.839 | US$182,73 | 103.186.666 CNO |
| 474 |  Tattoocoin (Standard Edition) TSE | US$0,001683 | 0,47% | 37,19% | US$192.570 | US$191,03 | 114.420.615 TSE |
| 475 |  KibiCoin KIC | US$0,01283 | 8,93% | 0,00% | US$188.686 | US$70,25 | 14.701.000 KIC |
| 476 |  LottoCoin LOT | US$0,00001298 | -8,03% | 54,88% | US$188.095 | US$110,84 | 14.491.014.421 LOT |
| 477 |  Bitz BITZ | US$0,09293 | 0,00% | 7,62% | US$185.006 | US$4,25 | 1.990.891 BITZ |
| 478 |  HoboNickels HBN | US$0,003614 | -9,97% | 25,73% | US$177.406 | US$422,19 | 49.086.275 HBN |
| 479 |  PureVidz VIDZ | US$0,001412 | -6,70% | 7,71% | US$176.736 | US$105,57 | 125.191.528 VIDZ |
| 480 |  Universal Currency UNIT | US$0,01336 | 9,02% | 1,00% | US$174.292 | US$44,90 | 13.046.431 UNIT |
| 481 |  Stress STS | US$0,0002945 | 14,63% | 43,10% | US$166.429 | US$27,31 | 565.134.332 STS |
| 482 |  PayCon CON | US$0,006682 | 129,94% | 461,63% | US$153.974 | US$133,49 | 23.042.604 CON |
| 483 |  Dollarcoin DLC | US$0,01682 | 19,03% | 44,65% | US$153.208 | US$22,96 | 9.106.714 DLC |
| 484 |  Bottlecaps CAP | US$0,001071 | 2,89% | 27,27% | US$150.466 | US$337,47 | 140.506.213 CAP |
| 485 |  Phoenixcoin PXC | US$0,002512 | -4,73% | 118,47% | US$145.741 | US$252,58 | 58.013.100 PXC |
| 486 |  BERNcash BERN | US$0,001919 | -22,42% | 37,00% | US$136.712 | US$487,31 | 71.234.301 BERN |
| 487 |  RedCoin RED | US$0,001794 | -19,25% | 183,84% | US$132.930 | US$241,80 | 74.107.896 RED |
| 488 |  MACRON MCRN | US$0,0003299 | 203,88% | 280,21% | US$132.435 | US$261,41 | 401.421.401 MCRN |
| 489 |  C-Bit XCT | US$0,0009639 | -12,62% | 32,62% | US$127.136 | US$28,94 | 131.902.250 XCT |
| 490 |  MarteXcoin MXT | US$0,04229 | -30,90% | 59,49% | US$115.377 | US$0,5183 | 2.728.161 MXT |
| 491 |  Bitcurrency BTCR | US$0,0006665 | 6,19% | -3,22% | US$112.529 | US$97,71 | 168.827.386 BTCR |
| 492 |  CorgiCoin CORG | US$0,00008787 | 10,80% | 25,20% | US$109.998 | US$130,75 | 1.251.855.418 CORG |
| 493 |  Pakcoin PAK | US$0,002972 | -7,62% | 10,57% | US$109.755 | US$346,23 | 36.934.250 PAK |
| 494 |  Digital Rupees DRS | US$0,0002142 | 25,05% | -33,85% | US$109.403 | US$229,33 | 510.802.961 DRS |
| 495 |  Darsek KED | US$0,01078 | 35,79% | 43,48% | US$106.673 | US$0,5773 | 9.899.699 KED |
| 496 |  Bitcloud BTDX | US$0,009504 | 10,62% | 16,09% | US$105.946 | US$1,91 | 11.147.321 BTDX |
| 497 |  SACoin SAC | US$0,01582 | 23,18% | -37,73% | US$104.003 | US$462,37 | 6.573.177 SAC |
| 498 |  WayGuide WAY | US$0,001017 | 11,38% | 22,20% | US$101.776 | US$1,82 | 100.040.708 WAY |
| 499 |  Evotion EVO | US$0,03937 | -7,69% | 93,48% | US$97.218 | US$54,15 | 2.469.220 EVO |
| 500 |  Ratecoin XRA | US$0,0008339 | 0,12% | 29,81% | US$88.655 | US$343,37 | 106.319.028 XRA |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.