Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EuropeCoin ERC | US$0,1607 | -11,06% | 39,86% | US$1.583.327 | US$2.897,94 | 9.853.503 ERC |
| 252 |  DubaiCoin DBIC | US$0,3049 | -23,88% | 92,14% | US$1.564.017 | US$639,66 | 5.129.014 DBIC |
| 253 |  Joincoin J | US$0,6324 | -50,36% | -52,78% | US$1.548.355 | US$1.047,45 | 2.448.402 J |
| 254 |  Dynamic DYN | US$0,9370 | -1,70% | 41,27% | US$1.519.517 | US$75.423,08 | 1.621.636 DYN |
| 255 |  Anoncoin ANC | US$0,7104 | -14,23% | 79,40% | US$1.499.085 | US$30.382,44 | 2.110.317 ANC |
| 256 |  InsaneCoin INSANE | US$0,08166 | 0,73% | -0,20% | US$1.497.691 | US$927,92 | 18.341.191 INSANE |
| 257 |  Veros VRS | US$0,01589 | -12,86% | -53,63% | US$1.413.208 | US$21.096,21 | 88.958.689 VRS |
| 258 |  HempCoin THC | US$0,006399 | -10,76% | 111,35% | US$1.355.361 | US$29.451,00 | 211.823.061 THC |
| 259 |  ExclusiveCoin EXCL | US$0,3212 | -10,58% | 108,82% | US$1.315.805 | US$10.429,51 | 4.096.024 EXCL |
| 260 |  ChainCoin CHC | US$0,08832 | -12,89% | 4,94% | US$1.300.693 | US$2.607,16 | 14.726.803 CHC |
| 261 |  InPay INPAY | US$0,1282 | -18,42% | 12,26% | US$1.282.388 | US$20.204,96 | 10.000.000 INPAY |
| 262 |  Carboncoin CARBON | US$0,00008032 | -6,23% | 73,65% | US$1.236.228 | US$2.722,06 | 15.391.938.558 CARBON |
| 263 |  Trollcoin TROLL | US$0,002191 | 36,31% | 262,18% | US$1.213.933 | US$74.503,41 | 554.104.761 TROLL |
| 264 |  EB3 Coin EB3 | US$0,2972 | 0,00% | 8,38% | US$1.167.144 | US$9.763,19 | 3.927.512 EB3 |
| 265 |  Syndicate SYNX | US$0,1031 | 17,13% | -41,87% | US$1.162.348 | US$8.092,33 | 11.268.860 SYNX |
| 266 |  Yocoin YOC | US$0,01095 | 4,38% | 30,44% | US$1.157.033 | US$61.586,36 | 105.618.830 YOC |
| 267 |  Hacker Gold HKG | US$0,07163 | -13,99% | 26,36% | US$1.154.091 | US$13.553,04 | 16.110.893 HKG |
| 268 |  Renos RNS | US$0,03313 | -22,72% | 43,25% | US$1.105.046 | US$88.166,97 | 33.353.430 RNS |
| 269 |  CageCoin CAGE | US$0,00001089 | 27,64% | 171,89% | US$1.101.622 | US$20.133,44 | 101.168.328.395 CAGE |
| 270 |  CannabisCoin CANN | US$0,01379 | -6,17% | 15,23% | US$1.065.201 | US$62.701,20 | 77.231.176 CANN |
| 271 |  Ixcoin IXC | US$0,05060 | -5,44% | -64,99% | US$1.062.646 | US$901,98 | 20.999.088 IXC |
| 272 |  TagCoin TAG | US$0,1928 | -7,31% | 5,11% | US$1.060.168 | US$90.948,46 | 5.498.223 TAG |
| 273 |  SecureCoin SRC | US$0,1307 | -10,97% | 7,54% | US$1.017.701 | US$83.302,93 | 7.786.211 SRC |
| 274 |  NuShares NSR | US$0,0003759 | -3,03% | 69,87% | US$1.015.652 | US$6.147,89 | 2.702.268.334 NSR |
| 275 |  Magi XMG | US$0,1339 | -19,70% | 85,11% | US$946.535 | US$23.918,18 | 7.069.401 XMG |
| 276 |  HiCoin XHI | US$0,004973 | -4,88% | 6,92% | US$943.455 | US$77.576,66 | 189.729.990 XHI |
| 277 |  IncaKoin NKA | US$0,0001219 | 34,37% | 134,29% | US$932.190 | US$3.378,28 | 7.647.096.812 NKA |
| 278 |  PutinCoin PUT | US$0,004624 | 8,87% | 18,48% | US$926.788 | US$1.364,98 | 200.430.154 PUT |
| 279 |  DIBCOIN DIBC | US$0,1844 | -17,10% | -6,18% | US$922.134 | US$3.748,30 | 5.000.000 DIBC |
| 280 |  DT Token DRACO | US$0,01004 | 5,65% | 127,02% | US$892.367 | US$49.116,18 | 88.888.888 DRACO |
| 281 |  Hush HUSH | US$0,8032 | 2,85% | 42,30% | US$884.212 | US$77.212,62 | 1.100.888 HUSH |
| 282 |  Terracoin TRC | US$0,04373 | -14,79% | 198,87% | US$882.115 | US$11.898,15 | 20.172.520 TRC |
| 283 |  Woodcoin LOG | US$0,1044 | 0,00% | -5,36% | US$838.967 | US$4.134,59 | 8.035.193 LOG |
| 284 |  MediterraneanCoin MED | US$0,01687 | -20,29% | 28,72% | US$838.375 | US$70.470,55 | 49.706.598 MED |
| 285 |  Canada eCoin CDN | US$0,008579 | 16,36% | 71,50% | US$835.775 | US$5.507,26 | 97.415.544 CDN |
| 286 |  Altcoin ALT | US$6,78 | 1,07% | 37,09% | US$827.942 | US$2.153,68 | 122.175 ALT |
| 287 |  TrustPlus TRUST | US$0,02567 | -5,14% | 55,05% | US$823.808 | US$11.856,18 | 32.086.595 TRUST |
| 288 |  Centurion CNT | US$0,03093 | -18,71% | -6,84% | US$819.767 | US$6.848,29 | 26.507.804 CNT |
| 289 |  Unitus UIS | US$0,01728 | 1,42% | -0,69% | US$808.560 | US$55.491,29 | 46.785.866 UIS |
| 290 |  TeslaCoin TES | US$0,01120 | 115,64% | 131,52% | US$803.851 | US$896,88 | 71.795.904 TES |
| 291 |  e-Gulden EFL | US$0,05226 | -3,67% | 11,07% | US$802.297 | US$13.812,51 | 15.351.547 EFL |
| 292 |  Tokes TKS | US$1,23 | -12,57% | 41,26% | US$796.696 | US$37.594,66 | 647.624 TKS |
| 293 |  Kore KORE | US$0,4337 | -1,89% | 90,61% | US$794.100 | US$10.538,51 | 1.830.949 KORE |
| 294 |  ProCurrency PROC | US$0,2780 | -13,04% | 12,05% | US$782.502 | US$3.894,73 | 2.815.205 PROC |
| 295 |  FuelCoin FC2 | US$0,007577 | 29,33% | 133,25% | US$768.414 | US$582,81 | 101.420.342 FC2 |
| 296 |  Advanced Technology Coin ARC | US$0,03222 | -14,86% | -4,21% | US$754.628 | US$6.810,44 | 23.418.134 ARC |
| 297 |  Fantomcoin FCN | US$0,1258 | -14,31% | 18,39% | US$740.441 | US$4.846,64 | 5.884.485 FCN |
| 298 |  HappyPay HPAY | US$0,06424 | 8,40% | 58,11% | US$730.650 | US$13.087,41 | 11.374.631 HPAY |
| 299 |  8Bit 8BIT | US$0,6272 | -31,39% | 213,18% | US$730.275 | US$66.166,97 | 1.164.415 8BIT |
| 300 |  Capricoin CPC | US$0,7062 | -15,81% | 71,63% | US$697.651 | US$184.708 | 987.850 CPC |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.