Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rise RISE | US$0,06932 | 16,58% | 263,90% | US$7.444.119 | US$188.110 | 107.387.215 RISE |
| 152 |  Pinkcoin PINK | US$0,02273 | -9,32% | 58,74% | US$7.307.504 | US$492.466 | 321.441.550 PINK |
| 153 |  SIBCoin SIB | US$0,4892 | 4,81% | 31,23% | US$7.195.135 | US$54.628,28 | 14.707.887 SIB |
| 154 |  Jupiter JUP | US$0,5074 | -14,62% | 69,98% | US$6.912.515 | US$75.142,87 | 13.623.762 JUP |
| 155 |  Jinn JINN | US$116,16 | 54,69% | 159,84% | US$6.818.755 | US$1.393,88 | 58.703 JINN |
| 156 |  Myriad XMY | US$0,004475 | -12,25% | 209,95% | US$6.655.915 | US$453.045 | 1.487.464.000 XMY |
| 157 |  OKCash OK | US$0,09231 | 11,77% | 78,08% | US$6.621.881 | US$109.572 | 71.735.638 OK |
| 158 |  APX APX | US$7,32 | -11,27% | 88,29% | US$6.587.976 | US$336.410 | 900.000 APX |
| 159 |  VPNCoin VASH | US$0,01637 | -12,79% | -2,06% | US$6.552.544 | US$1.005.641 | 400.339.746 VASH |
| 160 |  Global Currency Reserve GCR | US$0,06286 | -5,11% | -1,22% | US$6.456.604 | US$24.566,88 | 102.711.665 GCR |
| 161 |  Gambit GAM | US$5,41 | -4,22% | 31,68% | US$6.406.204 | US$19.594,27 | 1.184.823 GAM |
| 162 |  Vcash XVC | US$0,4170 | -11,13% | 43,13% | US$6.361.362 | US$245.822 | 15.256.107 XVC |
| 163 |  Auroracoin AUR | US$0,7201 | -6,35% | 25,91% | US$6.234.916 | US$18.845,65 | 8.658.139 AUR |
| 164 |  Circuits of Value COVAL | US$0,01542 | -10,00% | 121,54% | US$6.168.314 | US$205.642 | 400.000.000 COVAL |
| 165 |  Groestlcoin GRS | US$0,08821 | 16,11% | 207,74% | US$5.968.480 | US$43.085,20 | 67.662.261 GRS |
| 166 |  Unobtanium UNO | US$29,51 | 9,15% | 64,48% | US$5.834.910 | US$150.057 | 197.730 UNO |
| 167 |  Musicoin MUSIC | US$0,03182 | -17,75% | 100,46% | US$5.728.916 | US$315.371 | 180.054.822 MUSIC |
| 168 |  HTML5COIN HTML5 | US$0,0001324 | 52,90% | 565,06% | US$5.383.155 | US$342.294 | 40.659.020.000 HTML5 |
| 169 |  ICO OpenLedger ICOO | US$11,20 | -2,03% | 67,46% | US$5.294.884 | US$19.248,13 | 472.649 ICOO |
| 170 |  Sphere SPHR | US$1,71 | -5,63% | 48,16% | US$5.282.290 | US$6.028,13 | 3.082.940 SPHR |
| 171 |  FairCoin FAIR | US$0,09665 | -17,20% | 33,94% | US$5.133.734 | US$11.713,33 | 53.117.804 FAIR |
| 172 |  SpreadCoin SPR | US$0,6284 | -16,10% | 68,18% | US$5.132.134 | US$87.723,91 | 8.167.628 SPR |
| 173 |  ZClassic ZCL | US$3,37 | -9,20% | -26,69% | US$5.100.322 | US$208.116 | 1.515.275 ZCL |
| 174 |  Bata BTA | US$0,9670 | -19,26% | 143,20% | US$4.789.903 | US$111.978 | 4.953.214 BTA |
| 175 |  NautilusCoin NAUT | US$0,2922 | -8,07% | 21,58% | US$4.727.994 | US$474.817 | 16.180.000 NAUT |
| 176 |  LiteDoge LDOGE | US$0,0003180 | 65,38% | 266,56% | US$4.699.748 | US$118.642 | 14.778.237.454 LDOGE |
| 177 |  LoMoCoin LMC | US$0,02240 | -19,37% | 29,44% | US$4.677.482 | US$779.419 | 208.814.279 LMC |
| 178 |  bitCNY BITCNY | US$0,1424 | 0,17% | 2,44% | US$4.669.050 | US$558.556 | 32.792.300 BITCNY |
| 179 |  Riecoin RIC | US$0,1319 | -20,52% | 44,18% | US$4.531.128 | US$1.355.648 | 34.356.975 RIC |
| 180 |  Bitmark BTM | US$1,14 | -11,99% | 21,33% | US$4.460.871 | US$270.459 | 3.901.180 BTM |
| 181 |  Diamond DMD | US$2,08 | -6,35% | 46,32% | US$4.427.190 | US$27.743,23 | 2.132.012 DMD |
| 182 |  Zeitcoin ZEIT | US$0,0001198 | 31,12% | 99,04% | US$4.352.877 | US$59.552,69 | 36.347.477.380 ZEIT |
| 183 |  Quark QRK | US$0,01665 | -14,69% | 39,58% | US$4.163.270 | US$45.473,29 | 250.101.047 QRK |
| 184 |  DubaiCoin DBIX | US$4,48 | -6,98% | 7,56% | US$3.924.162 | US$21.716,30 | 875.682 DBIX |
| 185 |  GoldCoin GLC | US$0,09609 | -13,90% | 129,46% | US$3.869.209 | US$23.230,82 | 40.268.528 GLC |
| 186 |  Zennies ZENI | US$0,003832 | -5,94% | 26,69% | US$3.834.633 | US$14.190,62 | 1.000.724.830 ZENI |
| 187 |  Breakout BRK | US$0,2102 | 32,55% | 198,21% | US$3.768.197 | US$145.663 | 17.929.987 BRK |
| 188 |  SounDAC XSD | US$0,002732 | -40,28% | 34,66% | US$3.756.747 | US$8.419,47 | 1.374.840.478 XSD |
| 189 |  Curecoin CURE | US$0,1570 | -9,00% | 38,97% | US$3.721.735 | US$30.323,45 | 23.710.335 CURE |
| 190 |  HunterCoin HUC | US$0,2088 | -11,20% | 78,25% | US$3.701.738 | US$288.626 | 17.726.220 HUC |
| 191 |  BitSend BSD | US$0,2361 | -4,25% | 22,49% | US$3.616.804 | US$21.099,96 | 15.317.600 BSD |
| 192 |  Ethbits ETBS | US$2,54 | 0,00% | 0,00% | US$3.472.096 | US$29.349,77 | 1.366.602 ETBS |
| 193 |  CREA CREA | US$0,3260 | 20,35% | 223,17% | US$3.443.894 | US$29.933,59 | 10.564.812 CREA |
| 194 |  XCurrency XC | US$0,5890 | -16,48% | 27,67% | US$3.422.053 | US$1.006,63 | 5.810.053 XC |
| 195 |  Ethereum Movie Venture EMV | US$0,5091 | -32,54% | 101,79% | US$3.393.907 | US$6.495,13 | 6.666.666 EMV |
| 196 |  Atmos ATMOS | US$0,03288 | -15,41% | 40,29% | US$3.290.265 | US$130.026 | 100.080.294 ATMOS |
| 197 |  Sequence SEQ | US$0,07253 | 21,43% | 156,90% | US$3.243.028 | US$141.133 | 44.715.462 SEQ |
| 198 |  Zetacoin ZET | US$0,01940 | 9,31% | 21,63% | US$3.224.135 | US$704.343 | 166.182.423 ZET |
| 199 |  Triggers TRIG | US$0,09970 | -6,52% | 221,09% | US$3.200.916 | US$41.431,66 | 32.105.593 TRIG |
| 200 |  Wild Beast Block WBB | US$1,33 | -6,04% | 8,95% | US$3.101.472 | US$100.131 | 2.329.664 WBB |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.