Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mooncoin MOON | US$0,0002616 | 63,08% | 536,28% | US$58.070.226 | US$2.169.789 | 221.969.566.791 MOON |
| 52 |  Melon MLN | US$88,97 | 10,12% | 56,26% | US$53.328.276 | US$1.791.322 | 599.400 MLN |
| 53 |  Lykke LKK | US$0,3391 | 3,22% | 38,71% | US$48.702.300 | US$688.792 | 143.604.742 LKK |
| 54 |  Peercoin PPC | US$2,02 | -1,21% | 34,27% | US$48.688.420 | US$2.688.892 | 24.133.280 PPC |
| 55 |  Gulden NLG | US$0,1263 | -11,32% | 89,74% | US$43.795.084 | US$478.646 | 346.873.045 NLG |
| 56 |  Emercoin EMC | US$1,03 | -2,46% | 24,27% | US$41.556.245 | US$880.911 | 40.198.068 EMC |
| 57 |  DigitalNote XDN | US$0,006003 | -17,90% | 269,05% | US$41.312.007 | US$3.002.213 | 6.881.826.499 XDN |
| 58 |  WeTrust TRST | US$0,4393 | -9,73% | 81,25% | US$40.481.666 | US$690.540 | 92.147.500 TRST |
| 59 |  HyperSpace AMP | US$0,4230 | -8,92% | 60,95% | US$34.795.271 | US$1.914.476 | 82.256.324 AMP |
| 60 |  LBRY Credits LBC | US$0,5022 | 40,71% | 142,87% | US$34.414.475 | US$11.227.280 | 68.524.524 LBC |
| 61 |  Counterparty XCP | US$12,87 | -2,40% | 8,21% | US$33.697.012 | US$484.543 | 2.618.696 XCP |
| 62 |  Nexus NXS | US$0,6696 | -12,07% | 50,35% | US$33.479.645 | US$114.399 | 50.002.857 NXS |
| 63 |  BitBay BAY | US$0,03206 | -8,40% | 88,95% | US$32.301.995 | US$1.426.839 | 1.007.533.998 BAY |
| 64 |  MCAP MCAP | US$7,06 | -7,03% | 18,31% | US$31.827.258 | US$87.019,56 | 4.505.180 MCAP |
| 65 |  Namecoin NMC | US$2,05 | -1,66% | 26,95% | US$30.161.492 | US$1.063.860 | 14.736.400 NMC |
| 66 |  Matchpool GUP | US$0,3911 | -4,03% | 64,89% | US$29.333.467 | US$357.686 | 75.000.000 GUP |
| 67 |  SuperNET UNITY | US$35,61 | 5,62% | 154,66% | US$29.061.607 | US$18.252,60 | 816.061 UNITY |
| 68 |  Omni OMNI | US$51,67 | 0,20% | -18,86% | US$28.884.654 | US$1.260.899 | 559.027 OMNI |
| 69 |  Burst BURST | US$0,01614 | -9,67% | 79,52% | US$28.794.906 | US$2.345.938 | 1.783.545.806 BURST |
| 70 |  Xaurum XAUR | US$0,2344 | -7,52% | -9,19% | US$28.554.532 | US$157.731 | 121.796.575 XAUR |
| 71 |  EDC Blockchain EDC | US$0,03229 | -2,01% | 25,83% | US$27.997.391 | US$456.305 | 867.066.608 EDC |
| 72 |  Blocknet BLOCK | US$6,87 | -8,82% | 64,34% | US$26.850.432 | US$128.658 | 3.910.516 BLOCK |
| 73 |  I/O Coin IOC | US$1,61 | -4,79% | 105,93% | US$26.251.247 | US$112.137 | 16.337.663 IOC |
| 74 |  Swarm City SWT | US$3,83 | -15,19% | 91,00% | US$25.672.585 | US$591.931 | 6.708.223 SWT |
| 75 |  Expanse EXP | US$3,44 | -7,00% | 41,50% | US$25.062.376 | US$742.973 | 7.287.663 EXP |
| 76 |  NavCoin NAV | US$0,4077 | -10,16% | 46,70% | US$25.011.221 | US$836.297 | 61.351.287 NAV |
| 77 |  Humaniq HMQ | US$0,1891 | 10,00% | 58,35% | US$24.686.906 | US$980.383 | 130.569.838 HMQ |
| 78 |  Monolith TKN | US$1,03 | -14,45% | 24,28% | US$24.429.721 | US$500.775 | 23.644.056 TKN |
| 79 |  GridCoin GRC | US$0,06209 | 9,25% | 74,00% | US$24.235.357 | US$1.627.616 | 390.312.753 GRC |
| 80 |  Edgeless EDG | US$0,3020 | -7,59% | 28,39% | US$23.986.711 | US$545.571 | 79.432.438 EDG |
| 81 |  Shift SHIFT | US$2,16 | 1,61% | 143,40% | US$23.464.493 | US$632.240 | 10.848.150 SHIFT |
| 82 |  EarthCoin EAC | US$0,002429 | -8,49% | 10,30% | US$22.700.057 | US$6.565.008 | 9.346.468.332 EAC |
| 83 |  TaaS TAAS | US$2,78 | -2,65% | 72,23% | US$22.669.394 | US$207.794 | 8.146.001 TAAS |
| 84 |  YbCoin YBC | US$7,25 | -10,94% | 11,88% | US$21.898.022 | US$1.178.605 | 3.020.277 YBC |
| 85 |  PotCoin POT | US$0,09675 | -6,02% | 30,80% | US$20.994.666 | US$662.436 | 216.996.129 POT |
| 86 |  Radium RADS | US$6,32 | 4,33% | 51,32% | US$20.540.643 | US$2.981.584 | 3.252.352 RADS |
| 87 |  Vertcoin VTC | US$0,6001 | -3,30% | 75,11% | US$20.072.932 | US$1.806.977 | 33.451.882 VTC |
| 88 |  Nexium NXC | US$0,2997 | -4,49% | -7,41% | US$19.933.924 | US$372.223 | 66.521.586 NXC |
| 89 |  XTRABYTES XBY | US$0,03060 | 1,52% | 90,50% | US$19.892.648 | US$180.956 | 650.000.000 XBY |
| 90 |  BlackCoin BLK | US$0,2602 | -1,11% | 17,23% | US$19.818.972 | US$1.095.852 | 76.179.466 BLK |
| 91 |  BCAP BCAP | US$1,88 | -4,65% | 19,16% | US$18.785.571 | US$175.022 | 10.000.000 BCAP |
| 92 |  Chrono.tech TIME | US$26,44 | -5,38% | 45,55% | US$18.772.959 | US$622.258 | 710.113 TIME |
| 93 |  Horizen ZEN | US$13,05 | -22,17% | 0,00% | US$18.654.004 | US$1.101.790 | 1.429.113 ZEN |
| 94 |  MonaCoin MONA | US$0,3639 | 19,76% | 38,17% | US$18.483.067 | US$293.493 | 50.792.750 MONA |
| 95 |  Golos GOLOS | US$0,1368 | -21,65% | 71,70% | US$16.869.022 | US$71.419,66 | 123.274.715 GOLOS |
| 96 |  Infinitecoin IFC | US$0,0001851 | 0,45% | 6,82% | US$16.771.024 | US$8.100.119 | 90.596.274.910 IFC |
| 97 |  VeriCoin VRC | US$0,5507 | 59,65% | 112,01% | US$16.651.848 | US$1.358.614 | 30.239.867 VRC |
| 98 |  Zcoin XZC | US$7,18 | -2,08% | -7,55% | US$16.323.675 | US$820.051 | 2.272.312 XZC |
| 99 |  Pluton PLU | US$18,81 | -5,95% | 58,00% | US$15.992.269 | US$175.997 | 850.000 PLU |
| 100 |  OBITS OBITS | US$1,08 | -9,79% | 38,94% | US$15.875.256 | US$34.483,20 | 14.748.902 OBITS |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.