Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Deutsche eMark DEM | US$0,02233 | -9,80% | 10,59% | US$620.556 | US$3.516,29 | 27.793.416 DEM |
| 302 |  Moin MOIN | US$0,08817 | -6,47% | 50,41% | US$613.596 | US$1.448,58 | 6.959.263 MOIN |
| 303 |  iTicoin ITI | US$19,17 | 30,04% | 33,76% | US$613.590 | US$39.813,01 | 32.000 ITI |
| 304 |  NobleCoin NOBL | US$0,0002677 | -13,18% | 39,98% | US$613.530 | US$8.556,76 | 2.292.115.506 NOBL |
| 305 |  Wyvern WYV | US$0,5352 | 38,88% | 117,65% | US$583.811 | US$7.677,11 | 1.090.876 WYV |
| 306 |  Dotcoin DOT | US$0,002558 | -7,03% | 97,84% | US$578.508 | US$104.905 | 226.172.000 DOT |
| 307 |  Greencoin GRE | US$0,0001874 | 6,50% | 187,71% | US$576.176 | US$6.793,66 | 3.074.488.641 GRE |
| 308 |  TileCoin XTC | US$0,005594 | -8,35% | 4,15% | US$559.379 | US$23.641,75 | 100.000.000 XTC |
| 309 |  Influxcoin INFX | US$0,3222 | -9,80% | 100,05% | US$539.126 | US$5.934,76 | 1.673.383 INFX |
| 310 |  Sexcoin SXC | US$0,004192 | 23,94% | 67,86% | US$514.096 | US$14.630,50 | 122.642.851 SXC |
| 311 |  Crave CRAVE | US$0,4017 | 62,10% | 169,35% | US$502.023 | US$1.635,38 | 1.249.695 CRAVE |
| 312 |  TEKcoin TEK | US$0,0003469 | 28,84% | 252,63% | US$490.492 | US$28.655,08 | 1.414.054.562 TEK |
| 313 |  Tao XTO | US$0,01610 | -20,66% | -13,48% | US$488.290 | US$766,29 | 30.323.733 XTO |
| 314 |  Bytecent BYC | US$0,2865 | -10,34% | 75,51% | US$466.856 | US$8.572,81 | 1.629.728 BYC |
| 315 |  MAZA MAZA | US$0,0004252 | 1,29% | 66,28% | US$464.578 | US$1.166,51 | 1.092.618.137 MAZA |
| 316 |  Jewels JWL | US$0,02249 | 0,30% | 31,34% | US$453.798 | US$12.830,74 | 20.179.628 JWL |
| 317 |  Elcoin EL | US$0,04036 | -21,54% | -26,54% | US$452.373 | US$2.563,45 | 11.208.967 EL |
| 318 |  ShadowCash SDC | US$0,06693 | 35,90% | -43,30% | US$446.361 | US$1.626,01 | 6.669.025 SDC |
| 319 |  I0Coin I0C | US$0,02115 | -6,26% | 17,59% | US$443.619 | US$609,09 | 20.974.872 I0C |
| 320 |  TrumpCoin TRUMP | US$0,06435 | -8,26% | -1,75% | US$420.839 | US$1.652,69 | 6.539.886 TRUMP |
| 321 |  Quatloo QTL | US$0,05597 | -8,66% | 23,92% | US$417.016 | US$6.727,86 | 7.451.196 QTL |
| 322 |  NetCoin NET | US$0,0005291 | -3,59% | 148,57% | US$416.478 | US$2.088,25 | 787.126.712 NET |
| 323 |  GCN Coin GCN | US$0,000002811 | 0,18% | 30,54% | US$391.542 | US$5.453,82 | 139.288.460.000 GCN |
| 324 |  PostCoin POST | US$0,02408 | -6,57% | 3,08% | US$381.124 | US$2.457,90 | 15.825.319 POST |
| 325 |  BitBar BTB | US$11,25 | -7,57% | -2,45% | US$367.207 | US$739,55 | 32.650 BTB |
| 326 |  Uniform Fiscal Object UFO | US$0,0001071 | 167,12% | 368,70% | US$352.693 | US$3.739,63 | 3.293.467.512 UFO |
| 327 |  Rare Pepe Party RAREPEPEP | US$19,41 | -1,72% | 8,88% | US$349.391 | US$1.268,16 | 18.000 RAREPEPEP |
| 328 |  Netko NETKO | US$0,1335 | 2,05% | 91,55% | US$346.341 | US$9.150,43 | 2.594.921 NETKO |
| 329 |  Bullion CBX | US$0,3473 | 6,33% | 43,03% | US$345.932 | US$579,19 | 996.128 CBX |
| 330 |  Virtacoinplus XVP | US$0,03701 | -0,28% | -9,74% | US$327.251 | US$1.723,32 | 8.841.765 XVP |
| 331 |  Atomic Coin ATOM | US$0,03015 | -5,83% | 27,19% | US$322.078 | US$3.971,11 | 10.683.970 ATOM |
| 332 |  Zoin ZOI | US$0,02939 | 32,82% | 36,06% | US$320.092 | US$8.742,57 | 10.891.150 ZOI |
| 333 |  42-coin 42 | US$7.190,08 | -10,13% | 72,58% | US$301.983 | US$860,11 | 42 42 |
| 334 |  HyperStake HYP | US$0,0007548 | -7,84% | 173,54% | US$291.211 | US$35.229,84 | 385.796.097 HYP |
| 335 |  Master Swiscoin MSCN | US$0,02787 | -2,45% | -23,48% | US$288.847 | US$8.134,12 | 10.364.800 MSCN |
| 336 |  UnbreakableCoin UNB | US$0,1267 | -8,17% | 73,96% | US$288.549 | US$10.088,73 | 2.278.150 UNB |
| 337 |  Karbo KRB | US$0,07945 | -6,06% | 4,21% | US$284.800 | US$3.637,01 | 3.584.576 KRB |
| 338 |  DigitalPrice DP | US$0,01252 | 41,45% | 98,56% | US$284.253 | US$11.044,12 | 22.701.152 DP |
| 339 |  Zero ZER | US$0,3614 | 12,18% | 53,78% | US$283.252 | US$7.681,63 | 783.710 ZER |
| 340 |  Pesobit PSB | US$0,008299 | -67,66% | 38,56% | US$271.382 | US$2.103,05 | 32.699.079 PSB |
| 341 |  PRCoin PRC | US$0,02808 | 0,00% | 33,05% | US$270.826 | US$38.519,02 | 9.643.400 PRC |
| 342 |  Bitstar BITS | US$0,01165 | 43,40% | 50,04% | US$268.925 | US$839,45 | 23.079.737 BITS |
| 343 |  Cryptofund FUND | US$0,2638 | 5,07% | 0,00% | US$263.793 | US$522,31 | 1.000.000 FUND |
| 344 |  UltraCoin UTC | US$0,006076 | -7,71% | 21,30% | US$262.182 | US$2.473,70 | 43.148.639 UTC |
| 345 |  Elementrem ELE | US$0,01033 | 1,01% | 220,62% | US$258.688 | US$3.139,86 | 25.034.283 ELE |
| 346 |  UniBURST UNIBURST | US$0,2426 | -51,51% | -41,83% | US$242.636 | US$1.752,56 | 999.999 UNIBURST |
| 347 |  Rubies RBIES | US$0,02223 | -9,17% | -2,25% | US$231.069 | US$1.593,79 | 10.392.506 RBIES |
| 348 |  Pascal Lite PASL | US$0,1111 | -3,60% | 54,19% | US$227.792 | US$15.582,39 | 2.049.750 PASL |
| 349 |  Asiadigicoin ADCN | US$0,009000 | 0,00% | -21,24% | US$224.382 | US$1.684,84 | 24.931.054 ADCN |
| 350 |  LiteBar LTB | US$0,3186 | -6,36% | 13,49% | US$207.252 | US$2.188,80 | 650.565 LTB |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.