Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Piggycoin PIGGY | US$0,0004276 | -0,66% | 30,44% | US$206.893 | US$4.747,51 | 483.841.606 PIGGY |
| 352 |  Veltor VLT | US$0,3681 | 0,35% | -19,07% | US$204.252 | US$523,37 | 554.855 VLT |
| 353 |  NuBits USNBT | US$1,00 | -0,76% | 0,20% | US$197.710 | US$69.629,16 | 196.772 USNBT |
| 354 |  GoldBlocks GB | US$0,01314 | -8,70% | 22,42% | US$195.534 | US$2.204,11 | 14.876.504 GB |
| 355 |  Fastcoin FST | US$0,001528 | -1,08% | 47,00% | US$193.710 | US$2.295,15 | 126.764.507 FST |
| 356 |  CacheCoin CACH | US$0,05304 | -18,77% | -65,23% | US$192.045 | US$606,24 | 3.620.996 CACH |
| 357 |  BunnyCoin BUN | US$0,000001879 | 34,18% | 153,53% | US$190.610 | US$2.349,01 | 101.444.478.703 BUN |
| 358 |  Sumokoin SUMO | US$0,3539 | 13,40% | 92,63% | US$188.089 | US$18.135,07 | 531.431 SUMO |
| 359 |  Torcoin TOR | US$0,6926 | -14,79% | -13,62% | US$186.486 | US$8.426,71 | 269.237 TOR |
| 360 |  Xiaomicoin MI | US$0,0004241 | 2,95% | 35,97% | US$172.230 | US$787,98 | 406.141.855 MI |
| 361 |  Limitless VIP VIP | US$0,0001331 | -6,79% | 113,43% | US$167.645 | US$3.393,74 | 1.259.816.434 VIP |
| 362 |  bitBTC BITBTC | US$2.792,76 | -4,22% | 18,57% | US$167.358 | US$60.163,46 | 60 BITBTC |
| 363 |  Newbium NEWB | US$0,006961 | 0,00% | -15,78% | US$167.058 | US$5.283,61 | 24.000.000 NEWB |
| 364 |  Flycoin FLY | US$0,7840 | -7,74% | -44,86% | US$165.265 | US$680,05 | 210.806 FLY |
| 365 |  Sterlingcoin SLG | US$0,04252 | 58,89% | 74,97% | US$165.014 | US$962,93 | 3.881.156 SLG |
| 366 |  QuazarCoin QCN | US$0,02677 | -3,89% | 71,23% | US$153.555 | US$575,44 | 5.735.609 QCN |
| 367 |  Cryptojacks CJ | US$0,0003712 | -42,17% | 65,18% | US$150.917 | US$1.210,66 | 406.568.581 CJ |
| 368 |  LanaCoin LANA | US$0,0002005 | -15,77% | 33,53% | US$150.684 | US$2.263,66 | 751.644.874 LANA |
| 369 |  Coin2.1 C2 | US$0,001487 | -3,37% | 83,39% | US$148.703 | US$1.829,19 | 99.976.323 C2 |
| 370 |  Rimbit RBT | US$0,001248 | 1,89% | 40,98% | US$144.139 | US$932,12 | 115.499.623 RBT |
| 371 |  Kittehcoin MEOW | US$0,000005750 | 24,48% | 817,20% | US$137.464 | US$5.013,30 | 23.905.669.976 MEOW |
| 372 |  Machinecoin MAC | US$0,006827 | -8,92% | 21,61% | US$133.669 | US$2.673,05 | 19.579.700 MAC |
| 373 |  BigUp BIGUP | US$0,00006371 | 64,80% | 175,49% | US$130.959 | US$2.400,75 | 2.055.526.974 BIGUP |
| 374 |  FlutterCoin FLT | US$0,0004032 | -1,54% | 49,29% | US$129.931 | US$534,04 | 322.214.524 FLT |
| 375 |  Photon PHO | US$0,000007039 | 53,14% | 366,91% | US$126.147 | US$652,42 | 17.921.165.986 PHO |
| 376 |  Global Cryptocurrency GCC | US$0,01748 | -6,00% | -17,65% | US$123.828 | US$768,36 | 7.083.077 GCC |
| 377 |  KiloCoin KLC | US$0,0006158 | 0,00% | 89,44% | US$120.873 | US$501,76 | 196.297.971 KLC |
| 378 |  bitEUR BITEUR | US$1,13 | -5,89% | -0,27% | US$119.863 | US$21.335,84 | 106.073 BITEUR |
| 379 |  Jin Coin JIN | US$0,01172 | 6,95% | 135,48% | US$115.385 | US$948,41 | 9.848.485 JIN |
| 380 |  GlobalBoost-Y BSTY | US$0,009957 | 23,10% | 15,37% | US$113.491 | US$894,90 | 11.398.430 BSTY |
| 381 |  bitSilver BITSILVER | US$18,91 | -1,73% | -1,00% | US$111.117 | US$1.532,28 | 5.875 BITSILVER |
| 382 |  Swing SWING | US$0,04831 | -16,63% | -14,15% | US$110.451 | US$849,92 | 2.286.184 SWING |
| 383 |  Spots SPT | US$0,004870 | 17,62% | 49,60% | US$109.115 | US$817,58 | 22.406.021 SPT |
| 384 |  Emerald Crypto EMD | US$0,005643 | -31,50% | 68,50% | US$107.869 | US$2.005,29 | 19.117.129 EMD |
| 385 |  SatoshiMadness MAD | US$0,00005354 | 87,58% | 131,53% | US$107.125 | US$39.046,97 | 2.000.683.485 MAD |
| 386 |  MojoCoin MOJO | US$0,008866 | -5,00% | 0,46% | US$106.908 | US$1.737,07 | 12.058.408 MOJO |
| 387 |  CHNCoin CNC | US$0,004197 | -6,50% | 1,12% | US$106.012 | US$12.641,53 | 25.260.247 CNC |
| 388 |  Eryllium ERY | US$0,02257 | 5,44% | 6,47% | US$98.557 | US$3.427,90 | 4.367.070 ERY |
| 389 |  ICOBID ICOB | US$0,0009426 | 61,63% | 117,86% | US$98.200 | US$53.967,66 | 104.176.473 ICOB |
| 390 |  ChessCoin CHESS | US$0,001689 | 27,43% | 60,12% | US$91.245 | US$1.473,82 | 54.032.769 CHESS |
| 391 |  Gapcoin GAP | US$0,008219 | -5,04% | 30,26% | US$89.727 | US$9.458,07 | 10.916.974 GAP |
| 392 |  Freicoin FRC | US$0,002945 | 3,15% | 18,43% | US$82.312 | US$19.892,44 | 27.950.405 FRC |
| 393 |  bitGold BITGOLD | US$1.279,96 | -10,74% | -10,88% | US$76.881 | US$763,42 | 60 BITGOLD |
| 394 |  HempCoin HMP | US$0,00005354 | 29,82% | 15,76% | US$72.640 | US$2.723,08 | 1.356.630.434 HMP |
| 395 |  Eternity ENT | US$0,02283 | -6,75% | 33,66% | US$71.479 | US$552,04 | 3.130.899 ENT |
| 396 |  CrevaCoin CREVA | US$0,001865 | -6,76% | 8,59% | US$67.868 | US$9.803,83 | 36.390.750 CREVA |
| 397 |  Kurrent KURT | US$0,006803 | 5,21% | -5,43% | US$67.483 | US$1.383,11 | 9.919.485 KURT |
| 398 |  Wexcoin WEX | US$0,3684 | 0,00% | 5,76% | US$62.835 | US$3.416,26 | 170.549 WEX |
| 399 |  Bolivarcoin BOLI | US$0,008759 | -14,69% | 83,47% | US$57.360 | US$1.352,23 | 6.548.425 BOLI |
| 400 |  GravityCoin GXX | US$0,04013 | -25,06% | 42,78% | US$54.691 | US$563,05 | 1.362.798 GXX |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.