Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  vTorrent VTR | US$0,2792 | -9,06% | 95,87% | US$3.019.896 | US$35.333,23 | 10.815.966 VTR |
| 202 |  SmileyCoin SMLY | US$0,0001140 | 290,71% | 478,90% | US$2.959.277 | US$3.174,17 | 25.960.250.000 SMLY |
| 203 |  Steem Dollars SBD | US$1,89 | -11,38% | 33,37% | US$2.918.290 | US$346.441 | 1.540.558 SBD |
| 204 |  Breakout Stake BRX | US$0,4650 | -6,45% | 79,87% | US$2.914.530 | US$10.535,38 | 6.268.082 BRX |
| 205 |  2GIVE 2GIVE | US$0,005676 | -6,06% | 119,30% | US$2.912.247 | US$46.956,45 | 513.117.150 2GIVE |
| 206 |  ParkByte PKB | US$0,5971 | -8,87% | 1,00% | US$2.844.528 | US$433.119 | 4.764.026 PKB |
| 207 |  Pandacoin PND | US$0,00008702 | 204,86% | 276,28% | US$2.829.455 | US$62.721,74 | 32.514.916.898 PND |
| 208 |  Spectrecoin XSPEC | US$0,1382 | -18,97% | 22,03% | US$2.820.221 | US$162.110 | 20.411.690 XSPEC |
| 209 |  Nano NANO | US$0,03658 | -9,85% | 11,36% | US$2.820.015 | US$34.902,20 | 77.093.127 NANO |
| 210 |  Minereum MNE | US$6,40 | -21,59% | 115,13% | US$2.803.249 | US$39.308,30 | 437.950 MNE |
| 211 |  Qwark QWARK | US$0,1421 | -5,52% | 173,38% | US$2.713.159 | US$99.388,98 | 19.088.795 QWARK |
| 212 |  PoSW Coin POSW | US$0,06565 | -25,02% | 46,64% | US$2.691.575 | US$71.941,84 | 41.000.000 POSW |
| 213 |  TransferCoin TX | US$0,4497 | -1,01% | 67,30% | US$2.689.934 | US$13.488,85 | 5.981.574 TX |
| 214 |  Boolberry BBR | US$0,2818 | -12,45% | 107,29% | US$2.686.309 | US$19.005,95 | 9.532.480 BBR |
| 215 |  FujiCoin FJC | US$0,002762 | 25,58% | 478,31% | US$2.678.440 | US$73.037,64 | 969.896.952 FJC |
| 216 |  Megacoin MEC | US$0,08049 | -14,59% | 5,35% | US$2.646.990 | US$243.117 | 32.886.450 MEC |
| 217 |  Elite 1337 | US$0,0001123 | 101,99% | 685,36% | US$2.591.704 | US$143.922 | 23.068.585.242 1337 |
| 218 |  ZcCoin ZCC | US$0,04182 | -3,04% | 24,78% | US$2.578.545 | US$967.610 | 61.657.044 ZCC |
| 219 |  bitUSD BITUSD | US$1,00 | -0,29% | 0,98% | US$2.569.705 | US$311.505 | 2.569.480 BITUSD |
| 220 |  Maxcoin MAX | US$0,04695 | 14,42% | 38,39% | US$2.556.295 | US$661.369 | 54.442.678 MAX |
| 221 |  FUNCoin FUNC | US$0,4275 | 0,83% | 24,33% | US$2.471.736 | US$10.710,14 | 5.781.345 FUNC |
| 222 |  Project Decorum PDC | US$0,04749 | -6,52% | 31,96% | US$2.374.694 | US$8.983,06 | 50.000.000 PDC |
| 223 |  ECC ECC | US$0,0001071 | 275,10% | 363,14% | US$2.362.443 | US$44.339,50 | 22.060.606.480 ECC |
| 224 |  Cryptonite XCN | US$0,006970 | -12,44% | 21,24% | US$2.296.112 | US$177.807 | 329.448.796 XCN |
| 225 |  Synergy SNRG | US$0,8200 | -24,43% | 301,28% | US$2.287.200 | US$52.599,41 | 2.789.234 SNRG |
| 226 |  WhiteCoin XWC | US$0,009210 | 9,39% | 125,41% | US$2.284.630 | US$189.095 | 248.069.559 XWC |
| 227 |  Pura PURA | US$0,01030 | -15,56% | 52,44% | US$2.280.310 | US$7.018,37 | 221.295.075 PURA |
| 228 |  Adzcoin ADZ | US$0,04149 | -1,20% | 24,87% | US$2.276.680 | US$3.250,97 | 54.868.640 ADZ |
| 229 |  Visio VISIO | US$0,04460 | 11,67% | 72,71% | US$2.257.318 | US$6.107,18 | 50.615.282 VISIO |
| 230 |  BlockPay BLOCKPAY | US$0,4153 | 8,17% | 21,94% | US$2.254.270 | US$4.284,98 | 5.428.300 BLOCKPAY |
| 231 |  GeoCoin GEO | US$0,9076 | 25,68% | 258,10% | US$2.228.137 | US$39.526,38 | 2.455.079 GEO |
| 232 |  Memetic / PepeCoin MEME | US$0,1551 | 25,91% | 118,25% | US$2.153.456 | US$382.937 | 13.880.948 MEME |
| 233 |  Stealth XST | US$0,07986 | 9,86% | 83,28% | US$2.093.404 | US$11.159,53 | 26.212.948 XST |
| 234 |  BoostCoin BOST | US$0,1766 | -13,49% | 4,90% | US$2.093.116 | US$59.272,84 | 11.855.487 BOST |
| 235 |  RevolutionVR RVR | US$0,06548 | -16,85% | 139,17% | US$2.062.651 | US$348.052 | 31.500.000 RVR |
| 236 |  Colossuscoin V2 CV2 | US$0,00009245 | 72,70% | 365,25% | US$2.053.261 | US$94.195,67 | 22.209.586.558 CV2 |
| 237 |  CryptoCarbon CCRB | US$0,5703 | -3,46% | 13,77% | US$2.031.371 | US$45.800,07 | 3.562.111 CCRB |
| 238 |  Digitalcoin DGC | US$0,05864 | -12,74% | -2,55% | US$2.016.600 | US$113.767 | 34.389.793 DGC |
| 239 |  AudioCoin ADC | US$0,002485 | 9,61% | 114,25% | US$1.971.118 | US$39.670,36 | 793.198.644 ADC |
| 240 |  Tickets TIX | US$0,00002885 | -2,02% | 1,39% | US$1.929.341 | US$61.878,50 | 66.876.281.414 TIX |
| 241 |  Mercury MER | US$0,01922 | -0,04% | 90,23% | US$1.922.500 | US$6.971,88 | 100.000.000 MER |
| 242 |  Ripto Bux RBX | US$0,005616 | 4,75% | 165,14% | US$1.921.210 | US$16.022,90 | 342.100.100 RBX |
| 243 |  DopeCoin DOPE | US$0,01665 | -7,20% | 131,31% | US$1.849.832 | US$28.011,17 | 111.085.648 DOPE |
| 244 |  DeepWebCash DWC | US$1,34 | 1,43% | 17,68% | US$1.843.088 | US$16.011,94 | 1.373.900 DWC |
| 245 |  EverGreenCoin EGC | US$0,1382 | -20,66% | 127,44% | US$1.840.471 | US$69.576,23 | 13.321.301 EGC |
| 246 |  Bitswift BITS | US$0,4192 | -4,85% | 41,43% | US$1.702.321 | US$7.139,59 | 4.061.150 BITS |
| 247 |  VeriumReserve VRM | US$1,49 | 1,78% | 111,18% | US$1.676.892 | US$35.341,53 | 1.122.778 VRM |
| 248 |  Startcoin START | US$0,03655 | -4,93% | 15,24% | US$1.647.512 | US$79.082,61 | 45.079.785 START |
| 249 |  Pesetacoin PTC | US$0,01226 | -5,81% | 130,75% | US$1.601.601 | US$11.427,47 | 130.626.276 PTC |
| 250 |  Titcoin TIT | US$0,03193 | 504,11% | 995,89% | US$1.593.493 | US$47.430,10 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.