Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Allion ALL | US$0,008755 | 1,58% | 39,48% | US$54.274 | US$569,06 | 6.199.359 ALL |
| 402 |  PIECoin PIE | US$0,0007228 | 10,10% | 119,62% | US$52.123 | US$701,15 | 72.108.066 PIE |
| 403 |  Theresa May Coin MAY | US$0,003213 | -15,49% | 84,91% | US$49.523 | US$3.135,77 | 15.414.900 MAY |
| 404 |  808Coin 808 | US$0,0002136 | -4,01% | 18,55% | US$49.351 | US$1.127,63 | 231.015.480 808 |
| 405 |  Independent Money System IMS | US$0,009110 | 2,30% | 26,63% | US$48.908 | US$828,74 | 5.368.934 IMS |
| 406 |  Zayedcoin ZYD | US$0,007362 | -22,55% | -4,97% | US$45.969 | US$1.565,53 | 6.243.840 ZYD |
| 407 |  Acoin ACOIN | US$0,03717 | -60,27% | -5,68% | US$45.354 | US$5.459,01 | 1.220.085 ACOIN |
| 408 |  Cannation CNNC | US$0,01822 | 120,87% | 84,39% | US$44.740 | US$1.553,93 | 2.455.503 CNNC |
| 409 |  Marijuanacoin MAR | US$0,08527 | -1,89% | 71,17% | US$44.568 | US$3.132,44 | 522.690 MAR |
| 410 |  LevoPlus LVPS | US$0,09712 | 24,54% | 7,24% | US$41.482 | US$2.449,25 | 427.133 LVPS |
| 411 |  Bitzeny ZNY | US$0,0004551 | 0,00% | 24,77% | US$34.414 | US$506,16 | 75.614.500 ZNY |
| 412 |  Blackstar BSTAR | US$0,00005354 | 87,58% | 131,53% | US$33.776 | US$6.077,40 | 630.795.971 BSTAR |
| 413 |  Eurocoin EUC | US$0,002739 | -6,86% | 67,93% | US$32.188 | US$3.619,64 | 11.749.950 EUC |
| 414 |  Rawcoin XRC | US$0,04468 | 2,93% | 14,43% | US$31.496 | US$1.839,63 | 704.882 XRC |
| 415 |  Coinonat CXT | US$0,01289 | -8,65% | 314,27% | US$29.758 | US$2.103,94 | 2.309.402 CXT |
| 416 |  SixEleven 611 | US$0,06313 | 0,00% | -19,72% | US$26.054 | US$3.132,03 | 412.707 611 |
| 417 |  Money $$$ | US$0,0004815 | 8,79% | 110,54% | US$22.096 | US$1.362,16 | 45.887.218 $$$ |
| 418 |  Solaris XLR | US$0,1207 | -19,04% | 60,46% | US$21.856 | US$1.722,63 | 181.010 XLR |
| 419 |  VapersCoin VPRC | US$0,00002651 | 15,83% | 371,17% | US$20.681 | US$19.154,96 | 780.124.964 VPRC |
| 420 |  Digital Money Bits DMB | US$0,04849 | -5,24% | 237,59% | US$17.615 | US$3.961,58 | 363.300 DMB |
| 421 |  BenjiRolls BENJI | US$0,0008830 | -2,79% | 95,28% | US$16.797 | US$3.761,29 | 19.022.087 BENJI |
| 422 |  AllSafe ASAFE | US$0,00002298 | 7,66% | 2,00% | US$16.313 | US$12.852,03 | 710.000.000 ASAFE |
| 423 |  Environ ENV | US$0,00008037 | 40,88% | 219,23% | US$10.538 | US$14.228,95 | 131.129.509 ENV |
| 424 |  Ebittree Coin EBT | US$0,01074 | 25,37% | -6,73% | US$9.521 | US$639,86 | 886.860 EBT |
| 425 |  Beatcoin XBTS | US$0,004447 | -24,80% | -18,80% | US$6.780 | US$865,39 | 1.524.686 XBTS |
| 426 |  SydPak SDP | US$0,04144 | 11,92% | 29,87% | US$6.572 | US$802,23 | 158.578 SDP |
| 427 |  PWR Coin PWR | US$0,00002677 | -6,21% | 15,76% | US$1.338 | US$1.839,33 | 49.983.870 PWR |
| 428 |  PizzaCoin PIZZA | US$0,0005890 | 0,00% | 262,45% | US$812 | US$953,59 | 1.377.917 PIZZA |
| 429 |  Xenixcoin XEN | US$0,03980 | -79,85% | 58,84% | US$402 | US$581,91 | 10.100 XEN |
| 430 |  SwapToken TOKEN | US$0,000007984 | -33,15% | -59,28% | US$280 | US$1.314,79 | 35.110.531 TOKEN |
| 431 |  CaliphCoin CALC | US$0,001338 | 33,95% | 23,31% | US$117 | US$2.049,09 | 87.140 CALC |
| 432 |  Arcade Token ARC | US$6,10 | 323,41% | 0,00% | US$17.166.988 | US$427,72 | 2.814.044 ARC |
| 433 |  Scotcoin SCOT | US$0,009278 | -1,01% | 56,13% | US$9.278.280 | US$40,63 | 1.000.000.000 SCOT |
| 434 |  InstantDEX DEX | US$6,63 | 8,78% | 252,29% | US$6.629.043 | US$178,98 | 1.000.000 DEX |
| 435 |  Pangea Poker PANGEA | US$2,20 | 5,39% | 160,95% | US$2.196.851 | US$0,01275 | 999.352 PANGEA |
| 436 |  AsiaCoin AC | US$0,001885 | -36,75% | -19,91% | US$1.597.631 | US$430,58 | 847.680.450 AC |
| 437 |  Bitpark Coin BPC | US$0,02086 | 6,35% | 22,28% | US$1.564.166 | US$83,88 | 75.000.000 BPC |
| 438 |  GlobalCoin GLC | US$0,01920 | -5,71% | 46,85% | US$1.251.001 | US$293,51 | 65.171.010 GLC |
| 439 |  RussiaCoin RC | US$0,1204 | 4,71% | 194,47% | US$988.995 | US$99,80 | 8.216.446 RC |
| 440 |  NewYorkCoin NYC | US$0,00001462 | 386,11% | -36,76% | US$873.342 | US$122,76 | 59.719.935.819 NYC |
| 441 |  BlueCoin BLU | US$0,001202 | 5,65% | -12,66% | US$690.912 | US$443,26 | 574.683.675 BLU |
| 442 |  SuperCoin SUPER | US$0,01660 | -9,87% | 0,00% | US$683.132 | US$268,61 | 41.155.630 SUPER |
| 443 |  Casino CASINO | US$0,6794 | -15,52% | 100,73% | US$679.382 | US$0,6794 | 1.000.000 CASINO |
| 444 |  Ultimate Secure Cash USC | US$0,05694 | -5,18% | -0,04% | US$588.901 | US$424,24 | 10.343.113 USC |
| 445 |  Neutron NTRN | US$0,02009 | 13,43% | 19,10% | US$571.741 | US$440,12 | 28.455.572 NTRN |
| 446 |  Dashcoin DSH | US$0,02972 | -5,98% | 20,92% | US$513.859 | US$296,21 | 17.291.579 DSH |
| 447 |  ReeCoin REE | US$0,03962 | 0,66% | -1,84% | US$490.009 | US$394,32 | 12.367.704 REE |
| 448 |  YashCoin YASH | US$0,04677 | 8,51% | -28,00% | US$467.716 | US$211,49 | 10.000.121 YASH |
| 449 |  BritCoin BRIT | US$0,02087 | -37,02% | 249,30% | US$443.806 | US$375,79 | 21.268.092 BRIT |
| 450 |  Mineum MNM | US$0,04688 | 33,67% | -1,78% | US$442.413 | US$151,30 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.