Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.732,16 | -4,25% | 18,17% | US$44.748.187.795 | US$1.517.709.824 | 16.378.337 BTC |
| 2 |  Ethereum ETH | US$258,07 | -2,00% | 11,94% | US$23.818.321.247 | US$461.648.640 | 92.293.594 ETH |
| 3 |  XRP XRP | US$0,2798 | -1,17% | 10,82% | US$10.805.697.252 | US$145.839.184 | 38.621.693.933 XRP |
| 4 |  NEM XEM | US$0,2098 | -9,84% | 1,21% | US$1.888.428.300 | US$12.271.706 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$17,51 | 0,48% | -0,95% | US$1.617.734.237 | US$133.332.360 | 92.386.092 ETC |
| 6 |  Litecoin LTC | US$28,39 | -6,69% | 10,63% | US$1.461.050.426 | US$264.596.656 | 51.455.107 LTC |
| 7 |  Dash DASH | US$140,36 | -3,09% | 0,67% | US$1.031.504.315 | US$44.240.480 | 7.349.053 DASH |
| 8 |  Stratis STRAT | US$9,39 | -11,61% | 70,05% | US$924.019.091 | US$22.802.640 | 98.415.630 STRAT |
| 9 |  Monero XMR | US$52,54 | -5,25% | 23,68% | US$766.534.816 | US$50.623.776 | 14.590.642 XMR |
| 10 |  Bytecoin BCN | US$0,003397 | 18,82% | 50,46% | US$621.648.917 | US$4.709.231 | 182.991.207.935 BCN |
| 11 |  Waves WAVES | US$5,27 | -3,66% | 78,09% | US$526.535.845 | US$2.448.954 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$2,09 | -18,74% | 114,27% | US$488.630.254 | US$30.080.364 | 234.084.094 STEEM |
| 13 |  Stellar XLM | US$0,04710 | 4,30% | 31,75% | US$455.205.624 | US$50.180.544 | 9.665.085.640 XLM |
| 14 |  Golem GNT | US$0,5239 | 0,93% | 17,62% | US$434.410.105 | US$12.558.256 | 829.252.000 GNT |
| 15 |  DigiByte DGB | US$0,04854 | -12,33% | 170,76% | US$418.019.922 | US$40.031.812 | 8.612.055.264 DGB |
| 16 |  Zcash ZEC | US$262,79 | 1,36% | 9,54% | US$387.590.626 | US$50.328.904 | 1.474.906 ZEC |
| 17 |  Augur REP | US$34,17 | 3,00% | 50,51% | US$375.858.063 | US$12.084.242 | 11.000.000 REP |
| 18 |  Siacoin SC | US$0,01391 | -11,69% | 84,95% | US$371.057.885 | US$32.680.278 | 26.684.414.079 SC |
| 19 |  Dogecoin DOGE | US$0,003302 | -12,09% | 22,61% | US$362.182.825 | US$29.591.892 | 109.701.589.929 DOGE |
| 20 |  Gnosis GNO | US$250,05 | -4,98% | -2,70% | US$276.204.014 | US$1.863.433 | 1.104.590 GNO |
| 21 |  GameCredits GAME | US$4,36 | -2,59% | 72,08% | US$274.977.029 | US$5.846.344 | 63.088.140 GAME |
| 22 |  BitShares BTS | US$0,1053 | -9,55% | 59,12% | US$274.090.183 | US$20.041.592 | 2.602.350.000 BTS |
| 23 |  Lisk LSK | US$2,26 | 7,75% | 87,85% | US$244.369.451 | US$61.086.152 | 108.014.400 LSK |
| 24 |  Factom FCT | US$27,33 | -15,67% | 120,52% | US$239.250.818 | US$40.988.812 | 8.753.219 FCT |
| 25 |  Basic Attention Token BAT | US$0,2386 | -8,37% | 38,65% | US$238.589.719 | US$11.149.689 | 1.000.000.000 BAT |
| 26 |  MaidSafeCoin MAID | US$0,5196 | -0,57% | 29,55% | US$235.152.345 | US$17.674.896 | 452.552.412 MAID |
| 27 |  BitConnect BCC | US$35,93 | -4,36% | 80,94% | US$232.284.825 | US$3.101.565 | 6.465.048 BCC |
| 28 |  DigixDAO DGD | US$89,14 | 0,13% | 12,38% | US$178.280.396 | US$1.398.436 | 2.000.000 DGD |
| 29 |  Decred DCR | US$32,62 | -5,58% | 47,30% | US$165.142.126 | US$3.270.313 | 5.062.051 DCR |
| 30 |  Iconomi ICN | US$1,83 | 26,61% | 57,76% | US$158.869.507 | US$4.420.275 | 87.000.000 ICN |
| 31 |  Obyte GBYTE | US$751,80 | -1,26% | 72,96% | US$142.304.304 | US$409.123 | 189.284 GBYTE |
| 32 |  Ardor ARDR | US$0,1400 | -8,30% | 33,75% | US$139.862.416 | US$2.707.280 | 998.999.495 ARDR |
| 33 |  Round ROUND | US$0,1536 | 0,12% | 53,55% | US$130.576.687 | US$439.400 | 850.000.000 ROUND |
| 34 |  SingularDTV SNGLS | US$0,2137 | 9,43% | 17,40% | US$128.206.864 | US$486.659 | 600.000.000 SNGLS |
| 35 |  Komodo KMD | US$1,16 | -0,41% | 127,53% | US$117.478.050 | US$370.056 | 100.945.510 KMD |
| 36 |  Tether USDT | US$1,01 | 0,55% | -2,42% | US$105.936.662 | US$97.386.088 | 104.993.690 USDT |
| 37 |  Syscoin SYS | US$0,1863 | -17,99% | 77,42% | US$97.864.339 | US$6.774.276 | 525.293.384 SYS |
| 38 |  Ark ARK | US$0,9809 | 21,74% | 273,99% | US$93.606.528 | US$5.115.611 | 95.426.154 ARK |
| 39 |  FirstBlood 1ST | US$1,07 | -7,05% | 44,97% | US$91.664.346 | US$3.449.686 | 85.558.371 1ST |
| 40 |  iExec RLC RLC | US$1,15 | -4,70% | 97,42% | US$90.142.848 | US$1.128.920 | 78.070.793 RLC |
| 41 |  Nxt NXT | US$0,08744 | 4,72% | 55,59% | US$87.353.726 | US$6.071.782 | 998.999.983 NXT |
| 42 |  Aragon ANT | US$2,57 | 6,63% | 23,12% | US$86.282.688 | US$1.762.635 | 33.605.167 ANT |
| 43 |  PIVX PIVX | US$1,53 | 2,51% | -1,44% | US$82.163.415 | US$1.291.381 | 53.573.217 PIVX |
| 44 |  ReddCoin RDD | US$0,002759 | -15,38% | 156,59% | US$78.724.299 | US$3.369.032 | 28.531.489.021 RDD |
| 45 |  Wings WINGS | US$0,8468 | -5,32% | 177,77% | US$75.961.458 | US$3.786.073 | 89.708.333 WINGS |
| 46 |  Ubiq UBQ | US$2,01 | -0,82% | 134,85% | US$74.801.644 | US$1.050.847 | 37.142.811 UBQ |
| 47 |  Verge XVG | US$0,005113 | -18,80% | 511,78% | US$68.561.527 | US$6.484.762 | 13.409.472.280 XVG |
| 48 |  Storjcoin X SJCX | US$1,26 | -12,27% | 117,99% | US$64.651.495 | US$2.067.509 | 51.173.144 SJCX |
| 49 |  BitcoinDark BTCD | US$50,01 | -0,62% | 117,75% | US$64.451.443 | US$257.563 | 1.288.862 BTCD |
| 50 |  Neo NEO | US$1,28 | -4,36% | 23,40% | US$63.891.649 | US$2.994.512 | 50.000.000 NEO |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.