Data Historis Harga Kripto 07/06/2017
Daftar harga kripto yang direkam pada tanggal 07/06/2017, mencakup 849 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,6938 | 7,36% | 88,70% | US$15.719.439 | US$739.941 | 22.658.627 VIA |
| 102 |  Agoras Tokens AGRS | US$0,3500 | -13,00% | -10,39% | US$14.701.951 | US$93.244,09 | 42.000.000 AGRS |
| 103 |  Unity Ingot UNY | US$0,07078 | -25,92% | -8,65% | US$14.297.777 | US$408.174 | 202.000.000 UNY |
| 104 |  LuckChain BASH | US$0,01958 | -9,59% | 115,80% | US$14.173.670 | US$920.639 | 723.993.250 BASH |
| 105 |  BitCrystals BCY | US$0,6044 | 10,84% | 59,61% | US$14.076.244 | US$762.677 | 23.291.422 BCY |
| 106 |  Bankcoin B@ | US$3,30 | 1,63% | 9,66% | US$14.058.824 | US$14.759,82 | 4.265.080 B@ |
| 107 |  CloakCoin CLOAK | US$2,76 | -9,66% | 224,27% | US$13.836.773 | US$277.924 | 5.008.128 CLOAK |
| 108 |  Pepe Cash PEPECASH | US$0,01927 | -8,43% | -16,21% | US$13.523.478 | US$55.695,53 | 701.884.009 PEPECASH |
| 109 |  DNotes NOTE | US$0,1065 | 11,28% | 65,14% | US$13.213.118 | US$913.714 | 124.034.865 NOTE |
| 110 |  Rubycoin RBY | US$0,5380 | -22,14% | 55,35% | US$13.134.845 | US$278.588 | 24.412.934 RBY |
| 111 |  Clams CLAM | US$5,67 | -5,54% | 34,86% | US$13.107.995 | US$1.468.979 | 2.310.716 CLAM |
| 112 |  Bean Cash BITB | US$0,006571 | -21,48% | 425,69% | US$12.926.099 | US$949.979 | 1.967.133.000 BITB |
| 113 |  Waves Community Token WCT | US$2,51 | -19,84% | 16,95% | US$12.549.659 | US$33.994,29 | 5.000.000 WCT |
| 114 |  vSlice VSL | US$0,3740 | -7,81% | 26,08% | US$12.488.892 | US$227.363 | 33.390.496 VSL |
| 115 |  FLO FLO | US$0,09131 | -0,27% | 33,62% | US$12.242.366 | US$400.777 | 134.080.299 FLO |
| 116 |  Janus JNS | US$0,5780 | 139,93% | 160,79% | US$12.209.445 | US$15.333,04 | 21.122.041 JNS |
| 117 |  Energycoin ENRG | US$0,09670 | -13,81% | 32,04% | US$11.696.635 | US$12.369,95 | 120.956.505 ENRG |
| 118 |  ArtByte ABY | US$0,01467 | 81,47% | 346,30% | US$11.359.662 | US$1.471.061 | 774.217.250 ABY |
| 119 |  E-coin ECN | US$4,02 | -4,38% | -8,17% | US$11.348.340 | US$65.860,63 | 2.822.613 ECN |
| 120 |  Safex Token SFT | US$0,005222 | -13,69% | 94,77% | US$11.213.753 | US$212.513 | 2.147.483.647 SFT |
| 121 |  MonetaryUnit MUE | US$0,09170 | -11,69% | 113,36% | US$11.185.302 | US$186.973 | 121.978.960 MUE |
| 122 |  Crown CRW | US$0,8004 | -12,21% | 42,66% | US$11.146.776 | US$31.006,89 | 13.926.198 CRW |
| 123 |  ION ION | US$0,7510 | 8,30% | 101,33% | US$10.416.668 | US$37.861,49 | 13.870.716 ION |
| 124 |  Einsteinium EMC2 | US$0,04817 | -9,62% | 58,42% | US$10.184.162 | US$703.430 | 211.414.770 EMC2 |
| 125 |  MergeCoin MGC | US$0,1023 | -15,36% | 1,56% | US$10.175.821 | US$1.094.851 | 99.463.060 MGC |
| 126 |  Blitzcash BLITZ | US$2,41 | -19,82% | 154,58% | US$9.809.585 | US$106.004 | 4.065.169 BLITZ |
| 127 |  Feathercoin FTC | US$0,05955 | -9,90% | 73,85% | US$9.791.051 | US$678.084 | 164.430.600 FTC |
| 128 |  MintCoin MINT | US$0,0004004 | 56,98% | 423,90% | US$9.779.589 | US$151.357 | 24.425.616.211 MINT |
| 129 |  Pascal PASC | US$0,9444 | -4,79% | 24,70% | US$9.625.808 | US$344.349 | 10.192.600 PASC |
| 130 |  SolarCoin SLR | US$0,2729 | -9,46% | 18,50% | US$9.619.965 | US$77.076,29 | 35.254.455 SLR |
| 131 |  Etheroll DICE | US$1,37 | 4,66% | -19,44% | US$9.614.473 | US$13.592,93 | 7.001.623 DICE |
| 132 |  Incent INCNT | US$0,4074 | 18,25% | 56,32% | US$9.372.986 | US$381.569 | 23.008.312 INCNT |
| 133 |  FoldingCoin FLDC | US$0,01901 | -7,21% | 92,86% | US$9.312.225 | US$576.742 | 489.741.985 FLDC |
| 134 |  FedoraCoin TIPS | US$0,00002078 | -3,48% | -0,60% | US$9.210.176 | US$79.082,07 | 443.168.182.458 TIPS |
| 135 |  Donu DONU | US$2,74 | -9,01% | 30,43% | US$9.177.469 | US$231.770 | 3.354.617 DONU |
| 136 |  Lunyr LUN | US$3,94 | 3,26% | 51,93% | US$9.054.987 | US$290.927 | 2.297.853 LUN |
| 137 |  Primecoin XPM | US$0,4667 | -7,93% | 21,54% | US$9.054.539 | US$946.000 | 19.401.958 XPM |
| 138 |  Skycoin SKY | US$1,65 | -23,24% | 0,08% | US$9.050.296 | US$19.466,35 | 5.477.801 SKY |
| 139 |  HEAT HEAT | US$0,3364 | -19,46% | -5,34% | US$8.908.824 | US$17.259,66 | 26.482.584 HEAT |
| 140 |  Creditbit CRB | US$0,7359 | -4,76% | 7,25% | US$8.738.113 | US$491.357 | 11.874.342 CRB |
| 141 |  Bitcoin Plus XBC | US$89,48 | -4,74% | 34,29% | US$8.692.299 | US$221.489 | 97.139 XBC |
| 142 |  SaluS SLS | US$8,63 | 5,62% | 63,71% | US$8.659.622 | US$3.971,92 | 1.003.568 SLS |
| 143 |  Aeon AEON | US$0,5975 | 0,33% | 31,58% | US$8.521.391 | US$19.879,93 | 14.260.743 AEON |
| 144 |  Bela BELA | US$0,2420 | -18,58% | 25,34% | US$8.505.898 | US$1.426.145 | 35.141.350 BELA |
| 145 |  Espers ESP | US$0,0004172 | 30,16% | 291,91% | US$8.406.710 | US$236.563 | 20.148.971.259 ESP |
| 146 |  WorldCoin WDC | US$0,07061 | 4,86% | 59,28% | US$8.093.667 | US$960.292 | 114.627.856 WDC |
| 147 |  Bitland CADASTRAL | US$0,2693 | 23,24% | -22,98% | US$8.078.439 | US$33.178,57 | 30.000.000 CADASTRAL |
| 148 |  Asch XAS | US$0,1055 | 2,72% | 29,65% | US$7.915.189 | US$800.942 | 75.000.000 XAS |
| 149 |  RouletteToken RLT | US$0,7557 | -11,45% | 73,25% | US$7.626.669 | US$36.846,70 | 10.092.236 RLT |
| 150 |  Novacoin NVC | US$4,29 | -0,71% | 17,59% | US$7.462.610 | US$143.075 | 1.741.318 NVC |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.