Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BlazeCoin BLZ | US$0,00006379 | 8,84% | 183,17% | US$38.822 | US$197,56 | 608.557.394 BLZ |
| 552 |  PayCon CON | US$0,001670 | -74,93% | 27,06% | US$38.486 | US$57,48 | 23.042.604 CON |
| 553 |  PlatinumBAR XPTX | US$0,2135 | -10,11% | 61,13% | US$38.305 | US$0,9625 | 179.400 XPTX |
| 554 |  BeaverCoin BVC | US$0,01229 | 4,55% | 41,45% | US$38.273 | US$364,48 | 3.115.258 BVC |
| 555 |  Bitzeny ZNY | US$0,0005050 | 2,10% | 36,92% | US$38.188 | US$15,86 | 75.614.500 ZNY |
| 556 |  BumbaCoin BUMBA | US$0,001689 | -13,52% | 41,20% | US$37.093 | US$49,23 | 21.963.716 BUMBA |
| 557 |  Impact IMX | US$0,0003367 | 4,98% | 95,43% | US$36.805 | US$45,92 | 109.314.611 IMX |
| 558 |  RonPaulCoin RPC | US$0,04628 | 23,15% | 13,20% | US$36.731 | US$351,75 | 793.706 RPC |
| 559 |  Cypher CYP | US$0,005629 | 1,87% | 4,35% | US$35.827 | US$1,16 | 6.365.285 CYP |
| 560 |  Solaris XLR | US$0,1919 | 58,88% | 166,64% | US$35.185 | US$156,59 | 183.309 XLR |
| 561 |  VectorAI VEC2 | US$0,002188 | 27,95% | 93,06% | US$34.730 | US$26,38 | 15.869.372 VEC2 |
| 562 |  CryptoWorldX Token CWXT | US$0,0006163 | -5,43% | 7,71% | US$33.845 | US$19,24 | 54.917.950 CWXT |
| 563 |  CoExistCoin COXST | US$0,001247 | -40,60% | -10,47% | US$33.829 | US$6,28 | 27.138.905 COXST |
| 564 |  ZetaMicron ZMC | US$0,00005611 | 0,00% | 0,00% | US$33.688 | US$20,76 | 600.344.291 ZMC |
| 565 |  Cannation CNNC | US$0,01363 | -25,27% | 90,52% | US$33.492 | US$121,13 | 2.457.616 CNNC |
| 566 |  Zurcoin ZUR | US$0,0004209 | -2,65% | 20,44% | US$33.353 | US$31,24 | 79.249.023 ZUR |
| 567 |  SixEleven 611 | US$0,07946 | 17,45% | -7,34% | US$32.803 | US$193,94 | 412.833 611 |
| 568 |  Creatio XCRE | US$0,001560 | 14,93% | 57,36% | US$32.021 | US$12,92 | 20.520.514 XCRE |
| 569 |  BiosCrypto BIOS | US$0,001407 | -26,18% | 22,86% | US$29.171 | US$100,15 | 20.737.003 BIOS |
| 570 |  Destiny DES | US$0,01790 | 3,05% | 16,93% | US$28.641 | US$13,48 | 1.600.000 DES |
| 571 |  ARbit ARB | US$0,004377 | 0,49% | 23,34% | US$28.534 | US$5,25 | 6.519.100 ARB |
| 572 |  Pulse PULSE | US$0,001975 | 55,00% | 878,63% | US$28.234 | US$59,27 | 14.298.972 PULSE |
| 573 |  Bitcoin 21 XBTC21 | US$0,03528 | -3,74% | 0,00% | US$27.979 | US$0,5419 | 793.108 XBTC21 |
| 574 |  Unrealcoin URC | US$0,003956 | -11,35% | 4,41% | US$27.789 | US$8,58 | 7.024.402 URC |
| 575 |  MiloCoin MILO | US$0,002665 | -4,56% | -48,18% | US$27.518 | US$46,00 | 10.323.778 MILO |
| 576 |  Luna Coin LUNA | US$0,02242 | 10,40% | 53,54% | US$27.516 | US$460,76 | 1.227.386 LUNA |
| 577 |  IslaCoin ISL | US$0,01815 | 4,99% | 48,79% | US$27.478 | US$0,6904 | 1.513.704 ISL |
| 578 |  ParallelCoin DUO | US$0,09316 | 8,49% | 25,67% | US$26.782 | US$167,38 | 287.499 DUO |
| 579 |  Manna MANNA | US$0,0006453 | -90,78% | 7,91% | US$26.710 | US$22,83 | 41.389.693 MANNA |
| 580 |  BipCoin BIP | US$0,01956 | 5,89% | 53,58% | US$26.281 | US$156,96 | 1.343.889 BIP |
| 581 |  Ride My Car RIDE | US$0,0002514 | -2,66% | 3,84% | US$25.419 | US$167,04 | 101.113.962 RIDE |
| 582 |  DAPPSTER DLISK | US$0,0002525 | 34,98% | 31,95% | US$25.252 | US$26,78 | 100.000.000 DLISK |
| 583 |  B3Coin KB3 | US$0,08078 | 43,68% | 16,31% | US$25.012 | US$219,54 | 309.637 KB3 |
| 584 |  MustangCoin MST | US$0,03909 | -23,48% | 71,17% | US$24.580 | US$63,43 | 628.873 MST |
| 585 |  GanjaCoin MRJA | US$0,03622 | 95,76% | 420,17% | US$24.556 | US$14,03 | 677.921 MRJA |
| 586 |  Honey HONEY | US$0,3588 | -32,27% | 23,62% | US$24.509 | US$416,78 | 68.306 HONEY |
| 587 |  SongCoin SONG | US$0,0007461 | 5,63% | 21,81% | US$24.297 | US$14,32 | 32.565.300 SONG |
| 588 |  CryptoEscudo CESC | US$0,0001683 | 28,11% | 0,14% | US$24.259 | US$46,44 | 144.105.100 CESC |
| 589 |  MindCoin MND | US$0,001908 | 4,97% | 19,04% | US$23.938 | US$1,48 | 12.546.625 MND |
| 590 |  Alexium AUM | US$0,001150 | -12,15% | 29,66% | US$23.349 | US$1,75 | 20.297.336 AUM |
| 591 |  FlavorCoin FLVR | US$0,001096 | -16,31% | -22,64% | US$22.903 | US$4,48 | 20.898.106 FLVR |
| 592 |  PLNcoin PLNC | US$0,001319 | -10,28% | 20,58% | US$22.536 | US$6,59 | 17.089.600 PLNC |
| 593 |  BitQuark BTQ | US$0,003142 | 7,11% | 45,42% | US$22.486 | US$271,97 | 7.155.671 BTQ |
| 594 |  BTCDragon DRAGON | US$0,05519 | 71,06% | -39,97% | US$22.252 | US$0,2759 | 403.189 DRAGON |
| 595 |  AnarchistsPrime ACP | US$0,005048 | -45,56% | 48,72% | US$22.185 | US$360,86 | 4.394.874 ACP |
| 596 |  1CRedit 1CR | US$0,2491 | 27,38% | 146,00% | US$21.978 | US$22,45 | 88.213 1CR |
| 597 |  NeuCoin NEU | US$0,00001097 | 0,00% | -22,37% | US$21.846 | US$0,5661 | 1.990.764.588 NEU |
| 598 |  Flaxscript FLAX | US$0,003928 | 4,25% | 8,20% | US$21.607 | US$13,87 | 5.500.757 FLAX |
| 599 |  VIP Tokens VIP | US$0,0002525 | 18,11% | 5,56% | US$21.073 | US$9,01 | 83.450.403 VIP |
| 600 |  AntiBitcoin ANTI | US$0,001206 | -9,72% | -13,05% | US$21.071 | US$9,17 | 17.465.159 ANTI |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.