Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Marijuanacoin MAR | US$0,09380 | 6,86% | 56,52% | US$79.384 | US$1.566,36 | 846.353 MAR |
| 402 |  HempCoin HMP | US$0,00005611 | 4,98% | 17,29% | US$76.127 | US$883,41 | 1.356.632.186 HMP |
| 403 |  NoLimitCoin NLC2 | US$0,0003647 | 4,76% | 0,22% | US$73.118 | US$569,38 | 200.461.628 NLC2 |
| 404 |  Gapcoin GAP | US$0,006650 | -18,95% | 3,30% | US$72.641 | US$4.429,96 | 10.923.484 GAP |
| 405 |  Wexcoin WEX | US$0,4005 | 8,74% | 9,08% | US$68.526 | US$3.800,01 | 171.096 WEX |
| 406 |  CrevaCoin CREVA | US$0,001796 | -3,19% | 5,57% | US$65.346 | US$21.397,20 | 36.390.750 CREVA |
| 407 |  Solarflarecoin SFC | US$0,004689 | 60,95% | 117,84% | US$64.721 | US$3.304,57 | 13.803.750 SFC |
| 408 |  Allion ALL | US$0,009695 | 10,93% | 78,37% | US$60.102 | US$592,57 | 6.199.359 ALL |
| 409 |  Eternity ENT | US$0,01893 | -16,93% | 11,03% | US$59.507 | US$2.573,07 | 3.143.251 ENT |
| 410 |  RevolverCoin XRE | US$0,002692 | -14,12% | 21,90% | US$58.726 | US$745,05 | 21.811.796 XRE |
| 411 |  Prototanium PR | US$0,2806 | 33,63% | 219,91% | US$54.576 | US$779,03 | 194.526 PR |
| 412 |  GravityCoin GXX | US$0,03842 | -4,67% | 66,16% | US$52.423 | US$615,63 | 1.364.495 GXX |
| 413 |  808Coin 808 | US$0,0002236 | 6,70% | 10,95% | US$51.990 | US$928,74 | 232.487.152 808 |
| 414 |  BurstOcean OCEAN | US$0,2243 | 10,36% | 9,05% | US$47.516 | US$831,39 | 211.827 OCEAN |
| 415 |  LevoPlus LVPS | US$0,1035 | 6,79% | 122,81% | US$44.574 | US$1.135,37 | 430.538 LVPS |
| 416 |  VapersCoin VPRC | US$0,00005594 | 50,75% | 352,99% | US$43.639 | US$4.448,97 | 780.124.964 VPRC |
| 417 |  Eurocoin EUC | US$0,003616 | 32,19% | 147,11% | US$42.486 | US$2.574,75 | 11.750.675 EUC |
| 418 |  Zayedcoin ZYD | US$0,005780 | -25,30% | -27,87% | US$36.088 | US$931,40 | 6.243.840 ZYD |
| 419 |  Blackstar BSTAR | US$0,00005611 | 4,98% | 134,59% | US$35.397 | US$5.316,49 | 630.795.971 BSTAR |
| 420 |  Rawcoin XRC | US$0,04784 | 7,25% | -1,02% | US$33.720 | US$2.367,79 | 704.882 XRC |
| 421 |  Coinonat CXT | US$0,01401 | 7,68% | 417,94% | US$32.814 | US$1.951,20 | 2.341.902 CXT |
| 422 |  Money $$$ | US$0,0007005 | 51,08% | 197,58% | US$32.146 | US$2.993,08 | 45.887.218 $$$ |
| 423 |  Digital Money Bits DMB | US$0,08017 | 63,91% | 456,91% | US$29.775 | US$11.442,98 | 371.400 DMB |
| 424 |  Printerium PRX | US$0,003187 | 183,92% | 386,31% | US$28.919 | US$5.101,41 | 9.074.428 PRX |
| 425 |  Theresa May Coin MAY | US$0,001571 | -42,38% | -4,11% | US$24.259 | US$2.049,94 | 15.439.550 MAY |
| 426 |  Metal Music Coin MTLMC3 | US$0,0002991 | 60,57% | 60,94% | US$23.846 | US$626,25 | 79.719.140 MTLMC3 |
| 427 |  BenjiRolls BENJI | US$0,001092 | 25,20% | 142,82% | US$20.785 | US$2.980,67 | 19.041.188 BENJI |
| 428 |  Argus ARGUS | US$0,01119 | 49,08% | 112,41% | US$12.855 | US$1.283,99 | 1.148.324 ARGUS |
| 429 |  PosEx PEX | US$0,004124 | 44,23% | 47,60% | US$10.118 | US$1.844,11 | 2.453.240 PEX |
| 430 |  BioBar BIOB | US$0,01063 | 89,47% | 120,34% | US$9.419 | US$1.514,01 | 885.756 BIOB |
| 431 |  Beatcoin XBTS | US$0,004997 | 8,96% | -25,37% | US$7.619 | US$656,24 | 1.524.686 XBTS |
| 432 |  Environ ENV | US$0,00005613 | -33,69% | 74,71% | US$7.361 | US$13.808,97 | 131.129.509 ENV |
| 433 |  AllSafe ASAFE | US$0,00001006 | -54,22% | -45,94% | US$7.139 | US$6.242,23 | 710.000.000 ASAFE |
| 434 |  PWR Coin PWR | US$0,00002806 | 4,98% | 17,29% | US$1.402 | US$2.226,20 | 49.983.870 PWR |
| 435 |  PizzaCoin PIZZA | US$0,0005892 | -0,54% | 212,84% | US$812 | US$1.206,29 | 1.377.917 PIZZA |
| 436 |  SwapToken TOKEN | US$0,00001052 | 29,33% | -22,92% | US$369 | US$1.704,96 | 35.110.531 TOKEN |
| 437 |  CaliphCoin CALC | US$0,001571 | 17,61% | 71,61% | US$137 | US$15.741,25 | 87.140 CALC |
| 438 |  Arcade Token ARC | US$4,39 | -27,63% | 0,00% | US$12.359.068 | US$0,7750 | 2.814.035 ARC |
| 439 |  Scotcoin SCOT | US$0,008320 | 26,04% | -0,19% | US$8.320.171 | US$41,60 | 1.000.000.000 SCOT |
| 440 |  Jinn JINN | US$141,71 | 26,46% | 202,54% | US$8.318.922 | US$141,71 | 58.703 JINN |
| 441 |  AsiaCoin AC | US$0,002718 | 22,19% | -4,79% | US$2.307.559 | US$247,34 | 849.026.760 AC |
| 442 |  Pangea Poker PANGEA | US$2,27 | 2,35% | 161,11% | US$2.271.617 | US$0,01318 | 999.352 PANGEA |
| 443 |  Bitpark Coin BPC | US$0,02301 | 10,51% | 37,17% | US$1.725.530 | US$26,75 | 75.000.000 BPC |
| 444 |  Joincoin J | US$0,6362 | 1,09% | 33,49% | US$1.557.773 | US$207,84 | 2.448.402 J |
| 445 |  GlobalCoin GLC | US$0,02245 | 4,17% | 55,31% | US$1.462.823 | US$177,36 | 65.171.010 GLC |
| 446 |  Ixcoin IXC | US$0,05738 | 9,58% | -27,64% | US$1.205.000 | US$212,28 | 20.999.088 IXC |
| 447 |  Casino CASINO | US$0,7477 | 10,36% | 61,06% | US$747.723 | US$5,23 | 1.000.000 CASINO |
| 448 |  BritCoin BRIT | US$0,03343 | 59,61% | 250,10% | US$710.952 | US$241,77 | 21.268.092 BRIT |
| 449 |  RussiaCoin RC | US$0,08431 | -29,83% | 99,45% | US$692.749 | US$51,79 | 8.216.446 RC |
| 450 |  Ultimate Secure Cash USC | US$0,05900 | 3,81% | -22,33% | US$610.292 | US$280,57 | 10.343.113 USC |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.