Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pascal Lite PASL | US$0,1316 | 17,05% | 127,09% | US$271.769 | US$12.345,59 | 2.064.400 PASL |
| 352 |  PRCoin PRC | US$0,02679 | 4,19% | 16,97% | US$259.309 | US$42.600,28 | 9.677.600 PRC |
| 353 |  Bitstar BITS | US$0,01119 | -2,43% | 7,50% | US$258.214 | US$934,49 | 23.079.737 BITS |
| 354 |  Sterlingcoin SLG | US$0,06616 | 43,07% | 162,77% | US$256.762 | US$1.490,56 | 3.881.156 SLG |
| 355 |  LiteBar LTB | US$0,3638 | 14,51% | -5,21% | US$237.028 | US$2.702,90 | 651.459 LTB |
| 356 |  Emerald Crypto EMD | US$0,01215 | 70,31% | 206,10% | US$232.251 | US$6.924,05 | 19.117.129 EMD |
| 357 |  Rubies RBIES | US$0,02152 | -3,39% | -1,54% | US$223.791 | US$616,41 | 10.399.216 RBIES |
| 358 |  Devcoin DVC | US$0,00001488 | -34,51% | -67,82% | US$208.911 | US$1.316,41 | 14.041.477.500 DVC |
| 359 |  Piggycoin PIGGY | US$0,0004314 | -5,08% | 56,55% | US$208.722 | US$2.587,77 | 483.846.394 PIGGY |
| 360 |  Sumokoin SUMO | US$0,3814 | 7,88% | 53,13% | US$204.046 | US$6.383,39 | 535.015 SUMO |
| 361 |  GoldBlocks GB | US$0,01352 | 3,08% | 5,11% | US$201.184 | US$1.201,63 | 14.877.959 GB |
| 362 |  NuBits USNBT | US$1,01 | 0,66% | -0,61% | US$199.166 | US$71.082,70 | 196.772 USNBT |
| 363 |  bitBTC BITBTC | US$2.958,42 | 5,69% | 22,25% | US$191.188 | US$84.392,38 | 65 BITBTC |
| 364 |  Cryptojacks CJ | US$0,0004639 | 27,44% | 81,59% | US$188.593 | US$2.973,86 | 406.568.581 CJ |
| 365 |  Veltor VLT | US$0,3367 | -8,37% | -24,32% | US$186.808 | US$604,37 | 554.855 VLT |
| 366 |  Elementrem ELE | US$0,007346 | -28,90% | 147,87% | US$183.908 | US$885,39 | 25.034.283 ELE |
| 367 |  Torcoin TOR | US$0,6563 | -5,31% | -15,58% | US$177.593 | US$1.954,75 | 270.581 TOR |
| 368 |  Photon PHO | US$0,000009566 | 43,45% | 485,79% | US$171.587 | US$2.981,64 | 17.936.599.717 PHO |
| 369 |  Limitless VIP VIP | US$0,0001360 | 11,93% | 91,57% | US$171.378 | US$15.037,13 | 1.259.816.434 VIP |
| 370 |  Coin2.1 C2 | US$0,001673 | 12,85% | 78,80% | US$167.265 | US$2.658,18 | 99.976.323 C2 |
| 371 |  Newbium NEWB | US$0,006902 | -7,13% | -35,21% | US$165.651 | US$3.497,86 | 24.000.000 NEWB |
| 372 |  RedCoin RED | US$0,002161 | 20,69% | 248,37% | US$160.149 | US$1.115,89 | 74.107.896 RED |
| 373 |  Spots SPT | US$0,006923 | 42,70% | 58,69% | US$155.122 | US$2.979,07 | 22.406.021 SPT |
| 374 |  Asiadigicoin ADCN | US$0,006202 | -30,97% | -49,38% | US$154.614 | US$5.584,38 | 24.931.054 ADCN |
| 375 |  Rimbit RBT | US$0,001337 | 14,84% | 41,44% | US$154.404 | US$523,73 | 115.499.623 RBT |
| 376 |  Bottlecaps CAP | US$0,001094 | 2,37% | -56,86% | US$154.087 | US$645,84 | 140.801.242 CAP |
| 377 |  LanaCoin LANA | US$0,0002032 | 3,25% | 25,89% | US$152.821 | US$3.929,96 | 752.212.225 LANA |
| 378 |  Machinecoin MAC | US$0,007593 | 11,86% | 27,29% | US$148.691 | US$2.407,23 | 19.582.225 MAC |
| 379 |  CannaCoin CCN | US$0,03064 | 63,54% | 11,82% | US$143.935 | US$3.393,99 | 4.697.825 CCN |
| 380 |  bitEUR BITEUR | US$1,11 | -2,16% | -2,26% | US$133.109 | US$48.036,81 | 119.948 BITEUR |
| 381 |  GlobalBoost-Y BSTY | US$0,01160 | 17,27% | 39,71% | US$132.201 | US$655,72 | 11.398.430 BSTY |
| 382 |  bitSilver BITSILVER | US$18,64 | -1,87% | -7,61% | US$129.064 | US$12.509,04 | 6.925 BITSILVER |
| 383 |  BigUp BIGUP | US$0,00006210 | -2,35% | 32,10% | US$127.695 | US$6.691,95 | 2.056.124.522 BIGUP |
| 384 |  Freicoin FRC | US$0,004489 | 34,47% | 70,59% | US$125.510 | US$21.899,32 | 27.958.307 FRC |
| 385 |  DigiCube CUBE | US$0,00004991 | 91,18% | 159,24% | US$121.231 | US$1.120,68 | 2.429.126.009 CUBE |
| 386 |  Aricoin ARI | US$0,0008515 | 67,32% | 135,15% | US$119.431 | US$1.681,49 | 140.262.505 ARI |
| 387 |  bitGold BITGOLD | US$1.532,00 | 20,30% | -0,14% | US$119.213 | US$30.129,56 | 78 BITGOLD |
| 388 |  PopularCoin POP | US$0,00003486 | 61,62% | 244,12% | US$116.591 | US$2.768,63 | 3.344.752.611 POP |
| 389 |  Jin Coin JIN | US$0,01181 | 15,75% | 35,96% | US$116.321 | US$962,23 | 9.848.485 JIN |
| 390 |  MojoCoin MOJO | US$0,009361 | 6,94% | 0,86% | US$112.881 | US$2.289,50 | 12.058.822 MOJO |
| 391 |  SatoshiMadness MAD | US$0,00005611 | -17,84% | 134,60% | US$112.268 | US$7.547,77 | 2.000.683.485 MAD |
| 392 |  CHNCoin CNC | US$0,004305 | 3,88% | 3,99% | US$108.754 | US$36.945,32 | 25.260.247 CNC |
| 393 |  Pakcoin PAK | US$0,002931 | -1,63% | 11,36% | US$108.443 | US$1.734,22 | 36.992.750 PAK |
| 394 |  ICOBID ICOB | US$0,0009914 | 4,76% | 138,45% | US$103.303 | US$3.070,11 | 104.194.355 ICOB |
| 395 |  Nyancoin NYAN | US$0,0003374 | 14,94% | 68,14% | US$100.506 | US$1.075,75 | 297.891.209 NYAN |
| 396 |  Eryllium ERY | US$0,02298 | 3,82% | 5,12% | US$100.396 | US$3.136,83 | 4.368.614 ERY |
| 397 |  MACRON MCRN | US$0,0002219 | -26,19% | 193,38% | US$89.089 | US$1.517,91 | 401.421.401 MCRN |
| 398 |  Acoin ACOIN | US$0,07047 | 45,38% | 66,57% | US$85.977 | US$3.261,41 | 1.220.085 ACOIN |
| 399 |  Global Cryptocurrency GCC | US$0,01178 | -32,48% | -45,10% | US$83.589 | US$5.664,79 | 7.093.334 GCC |
| 400 |  Kittehcoin MEOW | US$0,000003355 | -45,93% | 396,87% | US$80.203 | US$7.495,28 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.