Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameUnits UNITS | US$0,02800 | 14,17% | 28,79% | US$97.123 | US$154,78 | 3.468.922 UNITS |
| 502 |  Ratecoin XRA | US$0,0009002 | 8,23% | 54,62% | US$95.747 | US$150,55 | 106.361.656 XRA |
| 503 |  Bitcloud BTDX | US$0,008473 | -10,69% | 34,74% | US$94.471 | US$9,69 | 11.149.254 BTDX |
| 504 |  KushCoin KUSH | US$0,01734 | 14,26% | 69,10% | US$93.586 | US$62,26 | 5.397.268 KUSH |
| 505 |  OctoCoin 888 | US$0,001917 | 58,61% | 143,80% | US$93.126 | US$367,72 | 48.570.188 888 |
| 506 |  Tigercoin TGC | US$0,002132 | 6,39% | 103,74% | US$92.836 | US$5,70 | 43.536.800 TGC |
| 507 |  ChessCoin CHESS | US$0,001693 | 0,44% | 49,55% | US$91.486 | US$34,46 | 54.032.769 CHESS |
| 508 |  Universe UNI | US$0,02831 | 20,42% | 143,00% | US$91.152 | US$55,97 | 3.219.878 UNI |
| 509 |  QubitCoin Q2C | US$0,0003647 | 0,00% | 0,00% | US$90.342 | US$347,61 | 247.685.759 Q2C |
| 510 |  Digital Rupees DRS | US$0,0001683 | -14,17% | -5,70% | US$85.991 | US$296,91 | 510.802.961 DRS |
| 511 |  Valorbit VAL | US$0,00002806 | 4,98% | 17,29% | US$83.428 | US$112,26 | 2.973.473.065 VAL |
| 512 |  Aurum Coin AU | US$0,2777 | 8,37% | 49,54% | US$82.271 | US$134,58 | 296.216 AU |
| 513 |  SproutsExtreme SPEX | US$0,00002806 | 4,98% | 17,29% | US$80.430 | US$161,77 | 2.866.607.586 SPEX |
| 514 |  AmberCoin AMBER | US$0,001740 | -10,83% | 16,73% | US$75.920 | US$18,39 | 43.643.263 AMBER |
| 515 |  Kurrent KURT | US$0,007578 | 1,13% | 0,71% | US$75.168 | US$299,76 | 9.919.485 KURT |
| 516 |  Yacoin YAC | US$0,0006453 | 2,83% | 17,28% | US$75.028 | US$53,20 | 116.264.092 YAC |
| 517 |  Blakecoin BLC | US$0,006233 | 13,63% | 7,64% | US$74.240 | US$295,79 | 11.910.789 BLC |
| 518 |  PonziCoin PONZI | US$0,08358 | 29,69% | 41,49% | US$71.973 | US$326,61 | 861.099 PONZI |
| 519 |  Bolivarcoin BOLI | US$0,01091 | 23,80% | 103,70% | US$71.599 | US$430,28 | 6.560.150 BOLI |
| 520 |  Sativacoin STV | US$0,009675 | 8,18% | 48,58% | US$68.469 | US$43,90 | 7.077.281 STV |
| 521 |  CCMiner CCM100 | US$0,02795 | 170,73% | 5,75% | US$67.542 | US$128,32 | 2.416.484 CCM100 |
| 522 |  AmsterdamCoin AMS | US$0,007014 | 25,08% | 50,79% | US$67.364 | US$182,70 | 9.603.707 AMS |
| 523 |  PetroDollar XPD | US$0,001031 | 50,93% | 10,58% | US$65.982 | US$494,14 | 63.993.275 XPD |
| 524 |  Argentum ARG | US$0,008636 | 0,86% | 13,18% | US$65.135 | US$89,47 | 7.541.890 ARG |
| 525 |  Artex Coin ATX | US$0,003404 | -14,89% | -2,24% | US$63.704 | US$122,11 | 18.712.300 ATX |
| 526 |  Philosopher Stones PHS | US$0,02539 | 0,31% | 31,44% | US$61.683 | US$298,54 | 2.429.219 PHS |
| 527 |  UniCoin UNIC | US$0,02079 | 14,94% | 46,86% | US$60.604 | US$52,60 | 2.915.661 UNIC |
| 528 |  Joulecoin XJO | US$0,001832 | 7,79% | 33,03% | US$59.295 | US$55,10 | 32.358.800 XJO |
| 529 |  Independent Money System IMS | US$0,01097 | 27,42% | 61,26% | US$58.903 | US$80,89 | 5.368.934 IMS |
| 530 |  Francs FRN | US$0,03341 | 41,67% | 12,64% | US$57.271 | US$482,00 | 1.714.100 FRN |
| 531 |  Debitcoin DBTC | US$0,003114 | -7,50% | -2,77% | US$56.021 | US$8,11 | 17.992.904 DBTC |
| 532 |  Lex4All LEX | US$0,05109 | 15,60% | 9,90% | US$51.097 | US$376,62 | 1.000.043 LEX |
| 533 |  Dobbscoin BOB | US$0,01004 | 17,81% | 53,23% | US$50.827 | US$51,64 | 5.060.382 BOB |
| 534 |  Franko FRK | US$0,07951 | 5,00% | 41,83% | US$50.647 | US$0,7297 | 636.950 FRK |
| 535 |  Dreamcoin DRM | US$0,02057 | 7,63% | 0,00% | US$50.149 | US$0,5617 | 2.438.455 DRM |
| 536 |  PX PX | US$0,0006453 | 11,02% | 17,19% | US$50.116 | US$15,47 | 77.660.238 PX |
| 537 |  LeaCoin LEA | US$0,0001802 | 118,32% | 162,26% | US$49.904 | US$104,88 | 276.872.889 LEA |
| 538 |  Chronos CRX | US$0,0006634 | -27,78% | -13,22% | US$48.911 | US$69,17 | 73.729.962 CRX |
| 539 |  SpaceCoin SPACE | US$0,002674 | 0,59% | 26,83% | US$47.856 | US$81,24 | 17.899.155 SPACE |
| 540 |  PIECoin PIE | US$0,0006406 | -8,41% | 77,17% | US$46.200 | US$467,97 | 72.118.338 PIE |
| 541 |  GoldPieces GP | US$0,03771 | 41,52% | 67,68% | US$46.010 | US$138,44 | 1.220.161 GP |
| 542 |  NevaCoin NEVA | US$0,02337 | -9,40% | -16,45% | US$43.007 | US$111,56 | 1.840.330 NEVA |
| 543 |  Halcyon HAL | US$0,009006 | 39,26% | 149,58% | US$42.088 | US$28,13 | 4.673.070 HAL |
| 544 |  WMCoin WMC | US$0,003591 | -0,46% | 16,99% | US$41.399 | US$1,81 | 11.527.489 WMC |
| 545 |  Uro URO | US$0,03373 | -2,73% | 28,51% | US$40.726 | US$0,2727 | 1.207.310 URO |
| 546 |  Prime-XI PXI | US$0,002726 | 14,25% | -7,05% | US$40.616 | US$435,50 | 14.899.565 PXI |
| 547 |  AquariusCoin ARCO | US$0,03282 | -21,28% | -22,96% | US$40.397 | US$66,36 | 1.230.791 ARCO |
| 548 |  X-Coin XCO | US$0,003255 | 26,87% | 50,60% | US$40.309 | US$6,52 | 12.384.976 XCO |
| 549 |  WORM WORM | US$0,001964 | -40,25% | 2,71% | US$40.078 | US$182,95 | 20.406.203 WORM |
| 550 |  Evil Coin EVIL | US$0,001852 | 11,75% | 23,93% | US$38.920 | US$21,63 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.