Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.805,62 | 3,40% | 17,08% | US$45.957.289.899 | US$1.281.174.144 | 16.380.425 BTC |
| 2 |  Ethereum ETH | US$261,67 | 1,85% | 16,81% | US$24.157.356.720 | US$385.493.856 | 92.321.241 ETH |
| 3 |  XRP XRP | US$0,2897 | 3,00% | -9,38% | US$11.115.212.671 | US$103.151.712 | 38.370.884.061 XRP |
| 4 |  NEM XEM | US$0,2196 | 5,27% | -2,24% | US$1.976.172.879 | US$11.300.957 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$17,54 | 0,40% | 2,54% | US$1.620.189.329 | US$52.434.000 | 92.388.248 ETC |
| 6 |  Litecoin LTC | US$30,21 | 6,48% | 5,67% | US$1.554.900.580 | US$229.004.624 | 51.466.457 LTC |
| 7 |  Dash DASH | US$145,03 | 3,26% | 4,87% | US$1.066.121.176 | US$29.049.236 | 7.351.037 DASH |
| 8 |  Stratis STRAT | US$9,36 | -0,59% | 54,92% | US$921.452.473 | US$17.328.082 | 98.416.911 STRAT |
| 9 |  Monero XMR | US$56,19 | 7,09% | 27,67% | US$820.203.597 | US$14.708.460 | 14.596.323 XMR |
| 10 |  Bytecoin BCN | US$0,003570 | 6,67% | 35,83% | US$653.334.002 | US$3.629.790 | 182.995.352.442 BCN |
| 11 |  Waves WAVES | US$5,82 | 13,66% | 68,16% | US$582.077.742 | US$2.984.739 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$2,36 | 15,25% | 130,92% | US$551.360.870 | US$11.297.435 | 233.931.630 STEEM |
| 13 |  DigiByte DGB | US$0,06122 | 25,37% | 176,35% | US$527.551.379 | US$82.157.512 | 8.617.119.685 DGB |
| 14 |  Stellar XLM | US$0,05042 | 7,50% | 23,02% | US$487.310.709 | US$69.077.400 | 9.664.988.440 XLM |
| 15 |  BitShares BTS | US$0,1772 | 68,78% | 126,07% | US$461.025.269 | US$133.215.976 | 2.602.370.000 BTS |
| 16 |  Golem GNT | US$0,5334 | 2,11% | 14,69% | US$442.284.957 | US$8.760.044 | 829.252.000 GNT |
| 17 |  Zcash ZEC | US$272,24 | 3,30% | 9,02% | US$403.454.346 | US$23.372.650 | 1.481.994 ZEC |
| 18 |  Siacoin SC | US$0,01490 | 8,24% | 75,33% | US$398.067.258 | US$29.928.222 | 26.718.275.064 SC |
| 19 |  Dogecoin DOGE | US$0,003574 | 8,62% | 24,74% | US$392.180.880 | US$30.213.156 | 109.716.416.261 DOGE |
| 20 |  Augur REP | US$35,54 | 6,06% | 49,69% | US$390.887.642 | US$4.309.518 | 11.000.000 REP |
| 21 |  Lisk LSK | US$3,12 | 35,13% | 135,06% | US$336.702.790 | US$26.882.120 | 108.057.560 LSK |
| 22 |  GameCredits GAME | US$4,63 | 6,49% | 76,31% | US$292.424.383 | US$3.281.918 | 63.098.976 GAME |
| 23 |  Gnosis GNO | US$259,28 | 3,94% | 4,38% | US$286.400.858 | US$1.108.080 | 1.104.590 GNO |
| 24 |  BitConnect BCC | US$41,43 | 14,40% | 84,50% | US$268.842.666 | US$2.176.918 | 6.489.109 BCC |
| 25 |  MaidSafeCoin MAID | US$0,5446 | 4,53% | 36,59% | US$246.452.981 | US$12.094.977 | 452.552.412 MAID |
| 26 |  Factom FCT | US$27,72 | 0,48% | 112,73% | US$242.624.399 | US$14.435.289 | 8.753.219 FCT |
| 27 |  Basic Attention Token BAT | US$0,2232 | -5,57% | 34,57% | US$223.217.174 | US$8.890.728 | 1.000.000.000 BAT |
| 28 |  Decred DCR | US$34,66 | 6,15% | 39,38% | US$175.703.464 | US$2.388.673 | 5.069.314 DCR |
| 29 |  DigixDAO DGD | US$87,75 | -0,70% | 7,17% | US$175.509.628 | US$1.508.713 | 2.000.000 DGD |
| 30 |  Iconomi ICN | US$1,91 | 5,33% | 60,32% | US$166.371.053 | US$2.720.762 | 87.000.000 ICN |
| 31 |  Obyte GBYTE | US$864,73 | 14,27% | 68,90% | US$163.678.940 | US$574.678 | 189.284 GBYTE |
| 32 |  Ardor ARDR | US$0,1545 | 10,79% | 24,56% | US$154.309.554 | US$2.578.174 | 998.999.495 ARDR |
| 33 |  SingularDTV SNGLS | US$0,2338 | 10,36% | 25,84% | US$140.290.126 | US$574.264 | 600.000.000 SNGLS |
| 34 |  Tether USDT | US$1,00 | -0,82% | -2,64% | US$128.100.127 | US$65.559.964 | 127.493.815 USDT |
| 35 |  Round ROUND | US$0,1500 | -2,06% | 41,35% | US$127.464.312 | US$417.616 | 850.000.000 ROUND |
| 36 |  Komodo KMD | US$1,18 | 1,41% | 115,56% | US$119.168.548 | US$695.610 | 100.945.510 KMD |
| 37 |  Syscoin SYS | US$0,2016 | 6,78% | 85,85% | US$105.895.559 | US$2.939.922 | 525.315.969 SYS |
| 38 |  Aragon ANT | US$3,13 | 21,10% | 50,65% | US$105.263.793 | US$3.743.019 | 33.605.167 ANT |
| 39 |  FirstBlood 1ST | US$1,16 | 10,39% | 42,26% | US$99.286.709 | US$4.986.626 | 85.558.371 1ST |
| 40 |  Nxt NXT | US$0,09877 | 16,52% | 64,40% | US$98.675.516 | US$5.477.894 | 998.999.983 NXT |
| 41 |  Ark ARK | US$0,9784 | -1,26% | 226,44% | US$93.389.284 | US$2.639.961 | 95.451.568 ARK |
| 42 |  PIVX PIVX | US$1,61 | 4,17% | -4,12% | US$86.274.047 | US$742.229 | 53.579.584 PIVX |
| 43 |  iExec RLC RLC | US$1,08 | -4,63% | 71,81% | US$84.629.186 | US$783.389 | 78.070.793 RLC |
| 44 |  ReddCoin RDD | US$0,002835 | 1,79% | 141,81% | US$80.896.969 | US$2.329.699 | 28.532.269.983 RDD |
| 45 |  BitcoinDark BTCD | US$57,43 | 15,41% | 136,26% | US$74.018.893 | US$256.725 | 1.288.862 BTCD |
| 46 |  Wings WINGS | US$0,8182 | -7,11% | 92,58% | US$73.401.453 | US$2.920.938 | 89.708.333 WINGS |
| 47 |  Ubiq UBQ | US$1,93 | -4,76% | 72,13% | US$71.767.310 | US$957.565 | 37.151.055 UBQ |
| 48 |  Neo NEO | US$1,36 | 8,64% | 6,99% | US$67.885.566 | US$7.118.290 | 50.000.000 NEO |
| 49 |  Storjcoin X SJCX | US$1,31 | 5,60% | 104,95% | US$67.208.216 | US$1.182.782 | 51.173.144 SJCX |
| 50 |  Verge XVG | US$0,004828 | -5,33% | 330,57% | US$64.743.430 | US$4.854.807 | 13.409.472.280 XVG |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.