Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditbit CRB | US$0,6690 | -8,04% | 7,24% | US$7.943.910 | US$418.714 | 11.874.342 CRB |
| 152 |  Pinkcoin PINK | US$0,02389 | 5,14% | 56,30% | US$7.681.278 | US$727.072 | 321.522.550 PINK |
| 153 |  VPNCoin VASH | US$0,01870 | 13,87% | 0,59% | US$7.485.045 | US$1.465.379 | 400.339.746 VASH |
| 154 |  Novacoin NVC | US$4,26 | 0,58% | 14,49% | US$7.415.152 | US$182.779 | 1.742.483 NVC |
| 155 |  RouletteToken RLT | US$0,7220 | -8,13% | 56,77% | US$7.286.380 | US$104.861 | 10.092.236 RLT |
| 156 |  SIBCoin SIB | US$0,4776 | -3,21% | 21,03% | US$7.029.176 | US$37.221,38 | 14.718.036 SIB |
| 157 |  Unobtanium UNO | US$35,11 | 18,19% | 80,98% | US$6.941.651 | US$71.675,45 | 197.731 UNO |
| 158 |  Myriad XMY | US$0,004660 | 0,82% | 201,31% | US$6.933.546 | US$244.898 | 1.487.728.750 XMY |
| 159 |  Vcash XVC | US$0,4538 | 8,69% | 50,53% | US$6.923.266 | US$125.120 | 15.256.914 XVC |
| 160 |  HTML5COIN HTML5 | US$0,0001698 | 30,15% | 712,97% | US$6.902.795 | US$1.121.574 | 40.659.020.000 HTML5 |
| 161 |  OKCash OK | US$0,09538 | 2,74% | 38,86% | US$6.842.741 | US$88.393,68 | 71.745.108 OK |
| 162 |  ZClassic ZCL | US$4,49 | 31,88% | 7,03% | US$6.841.411 | US$848.275 | 1.522.175 ZCL |
| 163 |  Musicoin MUSIC | US$0,03733 | 15,91% | 121,59% | US$6.777.645 | US$328.457 | 181.562.022 MUSIC |
| 164 |  Jupiter JUP | US$0,4847 | -5,22% | 48,37% | US$6.602.939 | US$42.604,36 | 13.623.762 JUP |
| 165 |  Auroracoin AUR | US$0,7543 | 6,21% | 28,23% | US$6.531.083 | US$24.744,90 | 8.658.139 AUR |
| 166 |  Gambit GAM | US$5,36 | 0,04% | 21,35% | US$6.356.510 | US$15.068,15 | 1.184.893 GAM |
| 167 |  SpreadCoin SPR | US$0,7108 | 14,77% | 68,21% | US$5.809.635 | US$27.006,29 | 8.173.942 SPR |
| 168 |  Janus JNS | US$0,2743 | -23,42% | 18,71% | US$5.793.227 | US$10.235,47 | 21.122.041 JNS |
| 169 |  APX APX | US$7,39 | 1,52% | 74,46% | US$5.747.370 | US$67.125,43 | 777.394 APX |
| 170 |  LiteDoge LDOGE | US$0,0003862 | 13,88% | 449,41% | US$5.707.151 | US$742.201 | 14.778.906.954 LDOGE |
| 171 |  FairCoin FAIR | US$0,1059 | 9,58% | 32,10% | US$5.623.157 | US$19.847,05 | 53.118.534 FAIR |
| 172 |  Zetacoin ZET | US$0,03356 | 78,03% | 96,66% | US$5.577.091 | US$2.355.625 | 166.187.422 ZET |
| 173 |  Circuits of Value COVAL | US$0,01355 | -11,45% | 79,37% | US$5.420.839 | US$254.821 | 400.000.000 COVAL |
| 174 |  Breakout BRK | US$0,3019 | 48,25% | 328,38% | US$5.413.859 | US$424.845 | 17.932.767 BRK |
| 175 |  ICO OpenLedger ICOO | US$10,94 | 2,78% | 45,49% | US$5.171.646 | US$7.442,26 | 472.649 ICOO |
| 176 |  Sphere SPHR | US$1,65 | -0,46% | 21,86% | US$5.081.486 | US$7.661,46 | 3.082.940 SPHR |
| 177 |  Groestlcoin GRS | US$0,07452 | -13,25% | 153,34% | US$5.042.600 | US$19.160,38 | 67.669.943 GRS |
| 178 |  LoMoCoin LMC | US$0,02398 | 9,14% | 31,85% | US$5.011.597 | US$590.388 | 208.950.639 LMC |
| 179 |  NautilusCoin NAUT | US$0,3019 | 3,01% | 22,35% | US$4.884.175 | US$363.030 | 16.180.000 NAUT |
| 180 |  Quark QRK | US$0,01936 | 14,45% | 51,85% | US$4.843.156 | US$83.220,15 | 250.101.047 QRK |
| 181 |  Bitmark BTM | US$1,24 | 8,73% | 24,66% | US$4.838.106 | US$228.063 | 3.901.180 BTM |
| 182 |  Bata BTA | US$0,9734 | 0,53% | 146,91% | US$4.821.657 | US$41.403,18 | 4.953.569 BTA |
| 183 |  Diamond DMD | US$2,26 | 8,78% | 55,37% | US$4.821.180 | US$33.586,35 | 2.134.569 DMD |
| 184 |  SounDAC XSD | US$0,003379 | 24,62% | 8,55% | US$4.645.448 | US$7.630,81 | 1.374.840.478 XSD |
| 185 |  bitCNY BITCNY | US$0,1364 | -4,04% | -1,69% | US$4.553.627 | US$1.627.517 | 33.385.900 BITCNY |
| 186 |  DubaiCoin DBIX | US$4,86 | 10,74% | 8,15% | US$4.258.128 | US$24.524,42 | 876.626 DBIX |
| 187 |  Atmos ATMOS | US$0,04209 | 25,12% | 75,66% | US$4.212.042 | US$56.129,31 | 100.081.580 ATMOS |
| 188 |  Riecoin RIC | US$0,1224 | -7,23% | 23,87% | US$4.209.747 | US$810.031 | 34.387.025 RIC |
| 189 |  Ethbits ETBS | US$3,08 | 23,67% | 155,39% | US$4.203.879 | US$26.512,00 | 1.366.602 ETBS |
| 190 |  Sequence SEQ | US$0,09352 | 32,14% | 195,71% | US$4.181.835 | US$77.814,87 | 44.718.198 SEQ |
| 191 |  HunterCoin HUC | US$0,2308 | 10,52% | 97,43% | US$4.094.656 | US$466.352 | 17.740.730 HUC |
| 192 |  Zennies ZENI | US$0,004091 | 7,12% | 32,92% | US$4.094.087 | US$11.410,97 | 1.000.725.521 ZENI |
| 193 |  XCurrency XC | US$0,6939 | 18,03% | 61,17% | US$4.032.095 | US$2.878,69 | 5.810.408 XC |
| 194 |  Elite 1337 | US$0,0001723 | 49,83% | 776,04% | US$3.981.259 | US$179.942 | 23.112.345.971 1337 |
| 195 |  BitSend BSD | US$0,2582 | 9,49% | 35,14% | US$3.957.329 | US$30.883,33 | 15.329.150 BSD |
| 196 |  Breakout Stake BRX | US$0,6256 | 35,62% | 108,26% | US$3.921.109 | US$87.120,59 | 6.268.082 BRX |
| 197 |  Zeitcoin ZEIT | US$0,0001033 | -12,94% | 57,47% | US$3.753.586 | US$50.450,98 | 36.348.836.797 ZEIT |
| 198 |  Pandacoin PND | US$0,0001150 | 17,80% | 380,64% | US$3.738.077 | US$193.180 | 32.514.916.898 PND |
| 199 |  GoldCoin GLC | US$0,09219 | -4,40% | 94,48% | US$3.712.648 | US$8.431,71 | 40.271.052 GLC |
| 200 |  CREA CREA | US$0,3474 | 6,25% | 271,59% | US$3.671.922 | US$32.680,64 | 10.568.571 CREA |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.