Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,01476 | 53,42% | 253,65% | US$3.661.042 | US$870.020 | 248.072.125 XWC |
| 202 |  Curecoin CURE | US$0,1543 | -1,09% | 34,88% | US$3.657.591 | US$41.324,25 | 23.710.787 CURE |
| 203 |  2GIVE 2GIVE | US$0,006790 | 18,90% | 167,38% | US$3.483.999 | US$74.277,96 | 513.119.800 2GIVE |
| 204 |  Triggers TRIG | US$0,1078 | 8,01% | 246,93% | US$3.460.871 | US$12.153,74 | 32.105.593 TRIG |
| 205 |  Ethereum Movie Venture EMV | US$0,4874 | -3,73% | 48,94% | US$3.249.357 | US$2.946,47 | 6.666.666 EMV |
| 206 |  Minereum MNE | US$7,28 | 12,44% | 9,07% | US$3.242.079 | US$32.118,19 | 445.074 MNE |
| 207 |  ZcCoin ZCC | US$0,05102 | 27,02% | 43,63% | US$3.145.752 | US$1.887.000 | 61.657.044 ZCC |
| 208 |  Qwark QWARK | US$0,1587 | 7,81% | 184,54% | US$3.134.585 | US$83.398,92 | 19.756.049 QWARK |
| 209 |  Steem Dollars SBD | US$1,98 | 3,93% | 22,63% | US$3.127.056 | US$181.490 | 1.580.620 SBD |
| 210 |  ECC ECC | US$0,0001403 | 57,41% | 486,46% | US$3.094.816 | US$83.715,81 | 22.060.606.480 ECC |
| 211 |  vTorrent VTR | US$0,2838 | 1,62% | 89,87% | US$3.069.577 | US$8.672,37 | 10.815.966 VTR |
| 212 |  Ripto Bux RBX | US$0,008969 | 57,42% | 357,44% | US$3.068.354 | US$66.626,25 | 342.100.100 RBX |
| 213 |  Megacoin MEC | US$0,09220 | 14,79% | 12,64% | US$3.032.276 | US$436.306 | 32.886.450 MEC |
| 214 |  Spectrecoin XSPEC | US$0,1476 | 6,96% | 28,35% | US$3.012.457 | US$38.416,66 | 20.414.488 XSPEC |
| 215 |  Nano NANO | US$0,03842 | 5,55% | 16,17% | US$2.977.340 | US$43.340,15 | 77.486.427 NANO |
| 216 |  PoSW Coin POSW | US$0,07183 | 4,11% | 2,48% | US$2.944.908 | US$57.848,70 | 41.000.000 POSW |
| 217 |  BoostCoin BOST | US$0,2280 | 28,30% | 29,03% | US$2.702.904 | US$204.743 | 11.855.487 BOST |
| 218 |  TransferCoin TX | US$0,4506 | 1,60% | 46,76% | US$2.696.007 | US$15.614,38 | 5.983.049 TX |
| 219 |  FujiCoin FJC | US$0,002733 | -4,47% | 275,23% | US$2.653.748 | US$69.405,44 | 971.131.908 FJC |
| 220 |  Wild Beast Block WBB | US$1,12 | -15,63% | -11,11% | US$2.615.531 | US$741,13 | 2.330.519 WBB |
| 221 |  BlockPay BLOCKPAY | US$0,4745 | 15,23% | 21,92% | US$2.575.587 | US$18.800,00 | 5.428.300 BLOCKPAY |
| 222 |  Boolberry BBR | US$0,2678 | -0,95% | 97,83% | US$2.552.341 | US$10.019,85 | 9.532.480 BBR |
| 223 |  bitUSD BITUSD | US$0,9937 | -0,79% | -0,22% | US$2.549.820 | US$651.911 | 2.565.990 BITUSD |
| 224 |  FUNCoin FUNC | US$0,4376 | 2,86% | 25,09% | US$2.532.690 | US$9.170,61 | 5.787.345 FUNC |
| 225 |  Project Decorum PDC | US$0,05014 | 7,14% | 34,95% | US$2.506.928 | US$2.755,90 | 50.000.000 PDC |
| 226 |  Cryptonite XCN | US$0,007573 | 12,96% | 16,20% | US$2.497.224 | US$228.323 | 329.747.493 XCN |
| 227 |  ParkByte PKB | US$0,5128 | -14,09% | 812,73% | US$2.443.224 | US$168.419 | 4.764.026 PKB |
| 228 |  Digitalcoin DGC | US$0,06735 | 16,01% | 5,89% | US$2.316.138 | US$145.114 | 34.389.793 DGC |
| 229 |  RevolutionVR RVR | US$0,07135 | 9,67% | 131,11% | US$2.247.534 | US$741.041 | 31.500.000 RVR |
| 230 |  Adzcoin ADZ | US$0,03981 | -1,08% | 7,74% | US$2.184.378 | US$5.230,51 | 54.871.320 ADZ |
| 231 |  GeoCoin GEO | US$0,7040 | -20,30% | 163,41% | US$2.160.732 | US$18.262,65 | 3.069.215 GEO |
| 232 |  Synergy SNRG | US$0,7702 | -6,19% | 238,95% | US$2.150.115 | US$29.425,54 | 2.791.744 SNRG |
| 233 |  AudioCoin ADC | US$0,002625 | 5,91% | 111,69% | US$2.082.460 | US$24.304,02 | 793.198.644 ADC |
| 234 |  VeriumReserve VRM | US$1,84 | 28,42% | 141,80% | US$2.070.934 | US$65.674,56 | 1.124.543 VRM |
| 235 |  Memetic / PepeCoin MEME | US$0,1464 | -6,82% | 124,85% | US$2.035.521 | US$126.790 | 13.902.029 MEME |
| 236 |  CryptoCarbon CCRB | US$0,5590 | -1,84% | 28,10% | US$1.991.070 | US$41.157,41 | 3.562.111 CCRB |
| 237 |  HyperStake HYP | US$0,002164 | 198,57% | 716,94% | US$1.949.786 | US$119.037 | 900.906.478 HYP |
| 238 |  Tickets TIX | US$0,00002908 | 3,07% | 3,80% | US$1.944.819 | US$50.613,70 | 66.876.281.414 TIX |
| 239 |  DeepWebCash DWC | US$1,40 | 4,43% | 10,62% | US$1.934.495 | US$22.254,18 | 1.381.138 DWC |
| 240 |  Visio VISIO | US$0,03804 | -16,02% | 52,10% | US$1.925.601 | US$4.891,61 | 50.616.582 VISIO |
| 241 |  Stealth XST | US$0,07301 | -2,33% | 61,86% | US$1.913.996 | US$9.911,58 | 26.217.206 XST |
| 242 |  HempCoin THC | US$0,008922 | 37,09% | 191,34% | US$1.889.939 | US$141.076 | 211.823.061 THC |
| 243 |  DopeCoin DOPE | US$0,01695 | 1,75% | 130,39% | US$1.882.531 | US$11.498,82 | 111.085.648 DOPE |
| 244 |  Pura PURA | US$0,008335 | -18,01% | -2,04% | US$1.844.468 | US$10.400,84 | 221.295.075 PURA |
| 245 |  Bitswift BITS | US$0,4484 | 7,26% | 51,90% | US$1.820.984 | US$2.634,33 | 4.061.203 BITS |
| 246 |  Mercury MER | US$0,01726 | -2,58% | 72,91% | US$1.726.448 | US$8.260,51 | 100.000.000 MER |
| 247 |  EuropeCoin ERC | US$0,1702 | 4,66% | 27,62% | US$1.677.113 | US$1.598,36 | 9.854.002 ERC |
| 248 |  Trollcoin TROLL | US$0,003022 | 23,84% | 392,54% | US$1.674.567 | US$19.204,48 | 554.183.781 TROLL |
| 249 |  Pesetacoin PTC | US$0,01271 | 4,59% | 117,08% | US$1.660.717 | US$6.491,00 | 130.643.018 PTC |
| 250 |  EverGreenCoin EGC | US$0,1242 | -10,98% | 92,95% | US$1.655.088 | US$39.423,22 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.