Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ChainCoin CHC | US$0,1122 | 29,17% | 25,81% | US$1.653.302 | US$11.890,35 | 14.735.115 CHC |
| 252 |  Dynamic DYN | US$0,9996 | 2,84% | 49,82% | US$1.622.034 | US$16.903,29 | 1.622.637 DYN |
| 253 |  Colossuscoin V2 CV2 | US$0,00007289 | -26,64% | 315,64% | US$1.619.115 | US$88.119,35 | 22.213.271.558 CV2 |
| 254 |  Startcoin START | US$0,03583 | -2,90% | 11,19% | US$1.615.177 | US$25.396,07 | 45.079.785 START |
| 255 |  Anoncoin ANC | US$0,7620 | 15,80% | 66,74% | US$1.607.965 | US$42.461,67 | 2.110.317 ANC |
| 256 |  DubaiCoin DBIC | US$0,3112 | 2,24% | 90,98% | US$1.596.204 | US$2.742,91 | 5.129.014 DBIC |
| 257 |  InsaneCoin INSANE | US$0,08268 | 5,13% | 16,63% | US$1.516.513 | US$3.061,73 | 18.341.224 INSANE |
| 258 |  InPay INPAY | US$0,1431 | 11,83% | 28,59% | US$1.431.488 | US$26.054,26 | 10.000.000 INPAY |
| 259 |  Hacker Gold HKG | US$0,08072 | 11,15% | 42,08% | US$1.300.392 | US$14.396,25 | 16.110.893 HKG |
| 260 |  Carboncoin CARBON | US$0,00008417 | 4,99% | 78,98% | US$1.295.573 | US$1.137,70 | 15.391.939.506 CARBON |
| 261 |  Renos RNS | US$0,03855 | 14,14% | 26,07% | US$1.285.937 | US$36.374,02 | 33.353.908 RNS |
| 262 |  ExclusiveCoin EXCL | US$0,3103 | -3,16% | 91,52% | US$1.271.556 | US$1.864,18 | 4.097.442 EXCL |
| 263 |  Titcoin TIT | US$0,02511 | -36,51% | 764,44% | US$1.253.079 | US$57.744,50 | 49.898.202 TIT |
| 264 |  Veros VRS | US$0,01388 | -11,32% | -51,33% | US$1.235.102 | US$7.840,76 | 88.958.689 VRS |
| 265 |  Yocoin YOC | US$0,01129 | 6,04% | 9,67% | US$1.192.475 | US$60.747,07 | 105.618.830 YOC |
| 266 |  HappyPay HPAY | US$0,1047 | 11,79% | 182,34% | US$1.191.344 | US$11.617,92 | 11.381.713 HPAY |
| 267 |  Syndicate SYNX | US$0,1034 | 2,07% | -22,36% | US$1.164.765 | US$2.939,07 | 11.268.860 SYNX |
| 268 |  CannabisCoin CANN | US$0,01454 | 5,57% | 17,34% | US$1.122.700 | US$65.119,17 | 77.231.176 CANN |
| 269 |  TagCoin TAG | US$0,2030 | 10,71% | 4,92% | US$1.116.487 | US$167.560 | 5.500.146 TAG |
| 270 |  SecureCoin SRC | US$0,1419 | 10,13% | 11,18% | US$1.105.244 | US$141.451 | 7.786.286 SRC |
| 271 |  EB3 Coin EB3 | US$0,2807 | -5,31% | -0,67% | US$1.102.892 | US$179.532 | 3.929.272 EB3 |
| 272 |  Hush HUSH | US$0,9821 | 34,75% | 38,11% | US$1.081.197 | US$64.371,57 | 1.100.888 HUSH |
| 273 |  PutinCoin PUT | US$0,005185 | 13,60% | 10,28% | US$1.039.297 | US$6.178,08 | 200.437.456 PUT |
| 274 |  Greencoin GRE | US$0,0003367 | 73,34% | 1,00% | US$1.036.114 | US$3.505,04 | 3.077.364.641 GRE |
| 275 |  CageCoin CAGE | US$0,00001001 | -15,45% | 104,98% | US$1.012.503 | US$27.444,44 | 101.168.328.395 CAGE |
| 276 |  TrustPlus TRUST | US$0,03123 | 21,02% | 79,51% | US$1.001.996 | US$14.934,15 | 32.086.595 TRUST |
| 277 |  NuShares NSR | US$0,0003672 | 2,36% | 62,21% | US$992.218 | US$1.853,64 | 2.702.268.334 NSR |
| 278 |  MediterraneanCoin MED | US$0,01936 | 10,68% | 34,26% | US$962.300 | US$48.471,75 | 49.706.598 MED |
| 279 |  Magi XMG | US$0,1352 | -1,27% | 65,94% | US$955.677 | US$2.714,10 | 7.071.062 XMG |
| 280 |  DIBCOIN DIBC | US$0,1910 | 1,54% | 6,19% | US$954.854 | US$5.323,08 | 5.000.000 DIBC |
| 281 |  Canada eCoin CDN | US$0,009500 | 9,09% | 87,53% | US$925.453 | US$2.681,13 | 97.415.544 CDN |
| 282 |  HiCoin XHI | US$0,004873 | -0,51% | -1,62% | US$924.611 | US$64.646,21 | 189.729.990 XHI |
| 283 |  IncaKoin NKA | US$0,0001188 | -5,06% | 89,94% | US$908.674 | US$2.022,27 | 7.647.297.812 NKA |
| 284 |  Tokes TKS | US$1,39 | 15,20% | 38,96% | US$899.846 | US$21.544,70 | 647.624 TKS |
| 285 |  Altcoin ALT | US$7,22 | 7,18% | 34,23% | US$881.722 | US$2.627,91 | 122.175 ALT |
| 286 |  Woodcoin LOG | US$0,1096 | 5,16% | 8,00% | US$880.594 | US$609,85 | 8.035.193 LOG |
| 287 |  e-Gulden EFL | US$0,05654 | 7,45% | 16,19% | US$867.996 | US$4.527,64 | 15.352.674 EFL |
| 288 |  DT Token DRACO | US$0,009673 | -6,05% | 76,25% | US$859.831 | US$30.159,26 | 88.888.888 DRACO |
| 289 |  Kore KORE | US$0,4611 | 0,82% | 83,48% | US$844.242 | US$3.984,09 | 1.830.949 KORE |
| 290 |  Dotcoin DOT | US$0,003704 | 43,53% | 165,44% | US$838.695 | US$69.114,55 | 226.424.750 DOT |
| 291 |  Terracoin TRC | US$0,04153 | -6,96% | 164,88% | US$838.243 | US$12.161,93 | 20.186.060 TRC |
| 292 |  iTicoin ITI | US$26,04 | 19,14% | 117,08% | US$833.200 | US$55.285,31 | 32.000 ITI |
| 293 |  Unitus UIS | US$0,01750 | 1,23% | 6,64% | US$818.741 | US$37.534,63 | 46.785.866 UIS |
| 294 |  ProCurrency PROC | US$0,2897 | 3,57% | 22,75% | US$815.521 | US$3.523,35 | 2.815.205 PROC |
| 295 |  Centurion CNT | US$0,03035 | -3,52% | -8,40% | US$804.572 | US$9.685,31 | 26.508.104 CNT |
| 296 |  Advanced Technology Coin ARC | US$0,03379 | 6,79% | -12,77% | US$791.699 | US$5.484,49 | 23.428.623 ARC |
| 297 |  Fantomcoin FCN | US$0,1319 | 3,64% | 8,02% | US$776.554 | US$502,99 | 5.888.794 FCN |
| 298 |  FuelCoin FC2 | US$0,007155 | -5,40% | 102,83% | US$725.633 | US$1.683,19 | 101.421.362 FC2 |
| 299 |  BlueCoin BLU | US$0,001198 | 0,40% | -22,44% | US$688.414 | US$3.441,26 | 574.683.675 BLU |
| 300 |  8Bit 8BIT | US$0,5874 | -6,79% | 193,80% | US$683.939 | US$35.198,10 | 1.164.415 8BIT |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.