Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ShadowCash SDC | US$0,1007 | 50,76% | -17,66% | US$671.780 | US$1.257,90 | 6.669.375 SDC |
| 302 |  Deutsche eMark DEM | US$0,02409 | 8,82% | 13,54% | US$669.537 | US$3.549,01 | 27.793.416 DEM |
| 303 |  NobleCoin NOBL | US$0,0002920 | 4,34% | 45,44% | US$669.369 | US$3.296,88 | 2.292.204.360 NOBL |
| 304 |  Version V | US$0,001487 | 63,52% | 4,66% | US$652.158 | US$536,33 | 438.560.745 V |
| 305 |  TEKcoin TEK | US$0,0004475 | 19,91% | 387,16% | US$632.811 | US$32.850,49 | 1.414.054.562 TEK |
| 306 |  Capricoin CPC | US$0,6321 | -9,70% | 39,56% | US$624.677 | US$74.896,50 | 988.321 CPC |
| 307 |  HitCoin HTC | US$0,00005611 | 22,11% | 24,61% | US$617.056 | US$1.752,73 | 10.996.318.099 HTC |
| 308 |  Moin MOIN | US$0,08838 | 1,01% | 15,60% | US$615.190 | US$1.230,82 | 6.961.069 MOIN |
| 309 |  TileCoin XTC | US$0,005972 | 8,50% | 9,50% | US$597.161 | US$20.573,80 | 100.000.000 XTC |
| 310 |  Influxcoin INFX | US$0,3403 | 4,73% | 115,67% | US$569.493 | US$6.884,52 | 1.673.383 INFX |
| 311 |  The Cypherfunks FUNK | US$0,00001256 | 69,39% | 165,98% | US$555.685 | US$1.301,06 | 44.240.245.000 FUNK |
| 312 |  Sexcoin SXC | US$0,004503 | 5,13% | 120,02% | US$552.335 | US$8.251,30 | 122.664.239 SXC |
| 313 |  Bytecent BYC | US$0,3361 | 15,80% | 113,68% | US$548.209 | US$11.061,56 | 1.631.228 BYC |
| 314 |  YashCoin YASH | US$0,05245 | 12,28% | 9,31% | US$524.462 | US$716,69 | 10.000.122 YASH |
| 315 |  Neutron NTRN | US$0,01820 | -8,08% | -6,95% | US$518.240 | US$1.058,58 | 28.481.028 NTRN |
| 316 |  NewYorkCoin NYC | US$0,000008661 | -44,03% | -63,79% | US$517.230 | US$2.856,68 | 59.719.935.819 NYC |
| 317 |  Rare Pepe Party RAREPEPEP | US$28,30 | 47,55% | 0,00% | US$509.398 | US$8.761,44 | 18.000 RAREPEPEP |
| 318 |  Wyvern WYV | US$0,4629 | -13,34% | 53,32% | US$505.078 | US$1.980,06 | 1.091.006 WYV |
| 319 |  Jewels JWL | US$0,02463 | 10,63% | 47,24% | US$497.129 | US$16.443,45 | 20.180.270 JWL |
| 320 |  I0Coin I0C | US$0,02242 | 6,17% | 16,81% | US$470.213 | US$779,96 | 20.974.953 I0C |
| 321 |  Atomic Coin ATOM | US$0,04357 | 39,51% | 79,44% | US$465.769 | US$4.685,09 | 10.689.346 ATOM |
| 322 |  CasinoCoin CSC | US$0,01202 | 46,36% | 1,98% | US$464.062 | US$1.006,18 | 38.601.187 CSC |
| 323 |  Virtacoinplus XVP | US$0,05200 | 44,09% | 25,16% | US$459.904 | US$5.657,40 | 8.845.160 XVP |
| 324 |  MAZA MAZA | US$0,0004208 | 8,54% | 45,81% | US$459.767 | US$2.067,10 | 1.092.618.137 MAZA |
| 325 |  Elcoin EL | US$0,04030 | -0,29% | -9,52% | US$451.724 | US$3.691,26 | 11.208.967 EL |
| 326 |  Quatloo QTL | US$0,06017 | 9,26% | 62,64% | US$448.460 | US$4.399,76 | 7.453.761 QTL |
| 327 |  Netko NETKO | US$0,1690 | 26,87% | 155,35% | US$442.860 | US$16.704,85 | 2.620.562 NETKO |
| 328 |  BTSR BTSR | US$0,1335 | 3,66% | -11,83% | US$439.677 | US$28.148,91 | 3.294.662 BTSR |
| 329 |  TrumpCoin TRUMP | US$0,06691 | 5,00% | 11,48% | US$437.563 | US$1.682,42 | 6.539.997 TRUMP |
| 330 |  Bullion CBX | US$0,4313 | 24,42% | 41,52% | US$429.674 | US$542,48 | 996.180 CBX |
| 331 |  Tao XTO | US$0,01409 | -12,33% | -12,49% | US$427.358 | US$1.101,87 | 30.325.383 XTO |
| 332 |  NetCoin NET | US$0,0005377 | 7,82% | 146,58% | US$423.241 | US$1.448,99 | 787.126.712 NET |
| 333 |  PostCoin POST | US$0,02608 | 8,40% | 9,63% | US$412.722 | US$2.351,57 | 15.828.068 POST |
| 334 |  GCN Coin GCN | US$0,000002899 | -1,63% | 29,64% | US$403.912 | US$8.972,87 | 139.342.910.000 GCN |
| 335 |  UnbreakableCoin UNB | US$0,1755 | 36,66% | 139,92% | US$399.726 | US$12.612,95 | 2.278.150 UNB |
| 336 |  BunnyCoin BUN | US$0,000003742 | 98,12% | 342,32% | US$379.589 | US$7.652,80 | 101.451.126.343 BUN |
| 337 |  SmartCoin SMC | US$0,01627 | -3,61% | 48,18% | US$372.889 | US$506,41 | 22.916.142 SMC |
| 338 |  Uniform Fiscal Object UFO | US$0,0001122 | 8,71% | 0,00% | US$369.768 | US$4.129,44 | 3.294.742.512 UFO |
| 339 |  CacheCoin CACH | US$0,09966 | 66,75% | 24,17% | US$361.097 | US$3.319,91 | 3.623.467 CACH |
| 340 |  Zero ZER | US$0,4487 | 17,24% | 96,93% | US$354.886 | US$11.969,31 | 790.980 ZER |
| 341 |  TeslaCoin TES | US$0,004904 | -55,97% | 7,16% | US$352.086 | US$1.267,20 | 71.797.566 TES |
| 342 |  Zoin ZOI | US$0,03184 | 5,54% | 31,20% | US$347.651 | US$5.524,44 | 10.918.600 ZOI |
| 343 |  42-coin 42 | US$7.762,34 | 7,39% | 76,43% | US$326.018 | US$1.877,02 | 42 42 |
| 344 |  Fastcoin FST | US$0,002445 | 60,33% | 88,79% | US$309.976 | US$12.594,44 | 126.764.507 FST |
| 345 |  DigitalPrice DP | US$0,01341 | 19,85% | 131,59% | US$304.608 | US$3.392,28 | 22.710.017 DP |
| 346 |  Pesobit PSB | US$0,009231 | 11,17% | 52,67% | US$301.890 | US$2.000,56 | 32.704.309 PSB |
| 347 |  UltraCoin UTC | US$0,006902 | 11,31% | 30,82% | US$297.874 | US$1.798,54 | 43.156.821 UTC |
| 348 |  Xiaomicoin MI | US$0,0007230 | 68,14% | 194,41% | US$293.647 | US$4.727,65 | 406.141.855 MI |
| 349 |  Karbo KRB | US$0,08064 | 1,68% | 3,88% | US$289.712 | US$6.901,20 | 3.592.476 KRB |
| 350 |  Master Swiscoin MSCN | US$0,02649 | -4,77% | -23,57% | US$275.116 | US$8.725,27 | 10.387.330 MSCN |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.