Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LottoCoin LOT | US$0,00004110 | 213,30% | 318,03% | US$595.630 | US$130,71 | 14.491.014.421 LOT |
| 452 |  Crave CRAVE | US$0,4489 | 11,94% | 184,93% | US$560.976 | US$389,59 | 1.249.695 CRAVE |
| 453 |  ReeCoin REE | US$0,04326 | 7,64% | 7,08% | US$535.083 | US$272,65 | 12.367.704 REE |
| 454 |  Dashcoin DSH | US$0,03070 | 4,47% | 25,14% | US$530.853 | US$220,64 | 17.291.579 DSH |
| 455 |  Mineum MNM | US$0,05529 | 14,96% | 47,70% | US$521.719 | US$193,41 | 9.436.367 MNM |
| 456 |  SuperCoin SUPER | US$0,01101 | -33,55% | 31,53% | US$464.228 | US$332,49 | 42.164.330 SUPER |
| 457 |  Orbitcoin ORB | US$0,1559 | 5,16% | 25,54% | US$461.434 | US$110,63 | 2.960.276 ORB |
| 458 |  UniBURST UNIBURST | US$0,4273 | 67,40% | -24,17% | US$427.270 | US$9,83 | 999.999 UNIBURST |
| 459 |  BitBar BTB | US$12,37 | 10,12% | 7,17% | US$404.061 | US$235,54 | 32.663 BTB |
| 460 |  MTMGaming MTM | US$0,1246 | -2,94% | 54,31% | US$373.856 | US$36,89 | 3.000.000 MTM |
| 461 |  HOdlcoin HODL | US$0,003816 | -7,28% | 22,71% | US$361.909 | US$135,61 | 94.844.760 HODL |
| 462 |  Shorty SHORTY | US$0,003423 | -19,95% | -31,59% | US$342.300 | US$0,6161 | 100.000.000 SHORTY |
| 463 |  Kobocoin KOBO | US$0,01362 | 12,63% | 68,51% | US$336.476 | US$188,03 | 24.700.248 KOBO |
| 464 |  BTCtalkcoin TALK | US$0,004124 | -7,89% | 0,00% | US$269.287 | US$0,8249 | 65.290.635 TALK |
| 465 |  AgrolifeCoin AGLC | US$0,05583 | 5,41% | 0,00% | US$266.320 | US$28,02 | 4.769.840 AGLC |
| 466 |  SwagBucks BUCKS | US$1,21 | 2,57% | 18,25% | US$252.465 | US$362,93 | 208.111 BUCKS |
| 467 |  Coin(O) CNO | US$0,002420 | 23,32% | 131,90% | US$249.719 | US$103,92 | 103.200.974 CNO |
| 468 |  PayCoin XPY | US$0,02131 | 154,42% | 190,98% | US$249.439 | US$296,23 | 11.706.146 XPY |
| 469 |  Cryptofund FUND | US$0,2421 | -7,75% | 0,00% | US$242.074 | US$479,31 | 1.000.000 FUND |
| 470 |  Vault Coin VLTC | US$0,007923 | 7,47% | 60,33% | US$235.747 | US$312,29 | 29.754.120 VLTC |
| 471 |  Truckcoin TRK | US$0,001852 | 2,51% | 57,18% | US$229.915 | US$105,44 | 124.159.506 TRK |
| 472 |  BitcoinTX BTX | US$0,002722 | -18,53% | 4,38% | US$220.671 | US$76,09 | 81.082.498 BTX |
| 473 |  Bitz BITZ | US$0,1065 | 14,80% | 20,50% | US$211.986 | US$2,51 | 1.990.891 BITZ |
| 474 |  BillaryCoin BLRY | US$0,02245 | -7,09% | 13,50% | US$201.635 | US$157,53 | 8.983.158 BLRY |
| 475 |  MarteXcoin MXT | US$0,07192 | 39,42% | 262,73% | US$196.207 | US$0,6085 | 2.728.161 MXT |
| 476 |  HoboNickels HBN | US$0,003816 | 5,68% | 53,36% | US$187.902 | US$143,03 | 49.243.141 HBN |
| 477 |  PureVidz VIDZ | US$0,001476 | 4,72% | 15,68% | US$184.835 | US$34,60 | 125.192.837 VIDZ |
| 478 |  Stress STS | US$0,0003086 | 4,99% | 29,01% | US$174.418 | US$1,27 | 565.134.332 STS |
| 479 |  FlutterCoin FLT | US$0,0005313 | 31,96% | 92,25% | US$171.199 | US$130,58 | 322.214.524 FLT |
| 480 |  CorgiCoin CORG | US$0,0001353 | 54,32% | 109,19% | US$169.377 | US$175,56 | 1.251.855.418 CORG |
| 481 |  BERNcash BERN | US$0,002322 | 20,44% | 30,44% | US$165.415 | US$263,86 | 71.234.301 BERN |
| 482 |  Tattoocoin (Standard Edition) TSE | US$0,001437 | -13,67% | -2,16% | US$164.454 | US$105,17 | 114.426.053 TSE |
| 483 |  QuazarCoin QCN | US$0,02806 | 3,33% | 56,75% | US$161.051 | US$179,48 | 5.740.051 QCN |
| 484 |  C-Bit XCT | US$0,001184 | 23,08% | 47,83% | US$156.236 | US$48,54 | 131.928.500 XCT |
| 485 |  Tristar Coin TSTR | US$0,03089 | -28,35% | 0,00% | US$155.316 | US$84,74 | 5.027.857 TSTR |
| 486 |  Universal Currency UNIT | US$0,01172 | -12,92% | 317,09% | US$152.948 | US$44,10 | 13.046.431 UNIT |
| 487 |  Phoenixcoin PXC | US$0,002607 | 3,98% | 54,81% | US$151.327 | US$422,43 | 58.036.875 PXC |
| 488 |  Flycoin FLY | US$0,6909 | -7,37% | -12,76% | US$145.654 | US$68,45 | 210.806 FLY |
| 489 |  KibiCoin KIC | US$0,009764 | -23,09% | -43,78% | US$143.540 | US$92,59 | 14.701.000 KIC |
| 490 |  Swing SWING | US$0,06037 | 40,97% | 31,80% | US$138.200 | US$224,38 | 2.289.346 SWING |
| 491 |  Triangles TRI | US$1,79 | 65,41% | 73,04% | US$130.730 | US$35,21 | 72.891 TRI |
| 492 |  SACoin SAC | US$0,01958 | 23,96% | -7,47% | US$128.697 | US$266,01 | 6.573.177 SAC |
| 493 |  Bitcurrency BTCR | US$0,0007059 | 6,09% | -0,05% | US$119.190 | US$92,99 | 168.854.258 BTCR |
| 494 |  Darsek KED | US$0,01181 | 9,77% | 54,27% | US$117.002 | US$3,63 | 9.909.164 KED |
| 495 |  Dollarcoin DLC | US$0,01190 | -28,44% | 20,44% | US$108.384 | US$0,5484 | 9.106.714 DLC |
| 496 |  Guncoin GUN | US$0,0005892 | 55,30% | 58,13% | US$107.616 | US$78,87 | 182.646.478 GUN |
| 497 |  KiloCoin KLC | US$0,0005324 | -13,39% | 30,92% | US$104.509 | US$250,11 | 196.297.971 KLC |
| 498 |  GAIA GAIA | US$0,004321 | 45,67% | -7,44% | US$104.138 | US$44,65 | 24.101.381 GAIA |
| 499 |  Evotion EVO | US$0,04154 | 5,71% | 143,55% | US$102.580 | US$138,92 | 2.469.220 EVO |
| 500 |  WayGuide WAY | US$0,001010 | 1,83% | 15,95% | US$101.048 | US$0,9660 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.