Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TajCoin TAJ | US$0,003582 | 45,03% | 92,19% | US$20.954 | US$81,29 | 5.849.758 TAJ |
| 602 |  SecretCoin SCRT | US$0,004881 | -3,12% | 15,98% | US$20.641 | US$0,2712 | 4.228.672 SCRT |
| 603 |  Orlycoin ORLY | US$0,0005523 | 3,32% | 28,26% | US$20.238 | US$7,90 | 36.646.779 ORLY |
| 604 |  Litecred LTCR | US$0,0006616 | -28,43% | -3,29% | US$19.998 | US$142,94 | 30.227.750 LTCR |
| 605 |  Sling SLING | US$0,01846 | 4,99% | 23,08% | US$19.830 | US$1,50 | 1.074.095 SLING |
| 606 |  GameBet Coin GBT | US$0,0009259 | 1,90% | 12,88% | US$19.687 | US$5,33 | 21.262.780 GBT |
| 607 |  Crypto CTO | US$0,001897 | 0,00% | 24,40% | US$18.965 | US$15,43 | 9.997.789 CTO |
| 608 |  TAGRcoin TAGR | US$0,0004878 | -1,60% | 40,59% | US$18.862 | US$0,9687 | 38.669.634 TAGR |
| 609 |  Nullex NLX | US$0,0004620 | 13,13% | 46,69% | US$18.702 | US$129,49 | 40.477.042 NLX |
| 610 |  FuzzBalls FUZZ | US$0,003749 | 46,88% | 33,34% | US$18.106 | US$119,60 | 4.829.945 FUZZ |
| 611 |  Sprouts SPRTS | US$0,00000009501 | -28,15% | -1,01% | US$17.934 | US$14,66 | 188.758.212.474 SPRTS |
| 612 |  BowsCoin BSC | US$0,003170 | 4,07% | 18,34% | US$17.597 | US$34,26 | 5.550.102 BSC |
| 613 |  Hirocoin HIRO | US$0,00005611 | 5,00% | 134,59% | US$17.524 | US$98,20 | 312.292.720 HIRO |
| 614 |  Firecoin FIRE | US$0,1773 | -34,28% | 23,38% | US$17.451 | US$26,70 | 98.412 FIRE |
| 615 |  Comet CMT | US$0,01936 | 16,72% | 41,42% | US$16.901 | US$85,88 | 872.830 CMT |
| 616 |  BitTokens BXT | US$0,03095 | 6,24% | 22,92% | US$16.179 | US$5,56 | 522.792 BXT |
| 617 |  WARP WARP | US$0,01385 | -2,18% | 32,57% | US$15.167 | US$0,5484 | 1.095.224 WARP |
| 618 |  GuccioneCoin GCC | US$0,0007295 | 1,10% | 5,16% | US$14.798 | US$7,71 | 20.285.537 GCC |
| 619 |  Steps STEPS | US$0,0007856 | -22,64% | -11,46% | US$14.632 | US$33,75 | 18.625.017 STEPS |
| 620 |  Scorecoin SCORE | US$0,0008698 | 12,24% | 1,85% | US$14.591 | US$177,94 | 16.776.010 SCORE |
| 621 |  Iconic ICON | US$0,02273 | 6,30% | 0,00% | US$13.474 | US$30,21 | 592.894 ICON |
| 622 |  SpeedCash SCS | US$0,04714 | -3,70% | -11,24% | US$12.342 | US$6,02 | 261.831 SCS |
| 623 |  JobsCoin JOBS | US$0,0001122 | -16,01% | -6,17% | US$11.898 | US$283,17 | 106.019.270 JOBS |
| 624 |  EGO EGO | US$0,0001964 | 22,48% | 17,29% | US$11.784 | US$4,33 | 60.000.001 EGO |
| 625 |  Cabbage CAB | US$0,001094 | 7,62% | 1,32% | US$11.489 | US$11,21 | 10.499.996 CAB |
| 626 |  OsmiumCoin OS76 | US$0,01282 | -26,19% | -13,12% | US$11.463 | US$1,94 | 894.026 OS76 |
| 627 |  G3N G3N | US$0,001515 | 5,00% | 21,48% | US$11.457 | US$18,22 | 7.561.891 G3N |
| 628 |  Bitvolt VOLT | US$0,0007575 | -6,21% | 4,70% | US$11.449 | US$349,36 | 15.112.554 VOLT |
| 629 |  Xonecoin XOC | US$0,02677 | 4,98% | 21,50% | US$11.242 | US$1,06 | 420.000 XOC |
| 630 |  DPAY DPAY | US$0,0001403 | 5,00% | 46,62% | US$11.159 | US$17,62 | 79.541.001 DPAY |
| 631 |  LetItRide LIR | US$0,0003086 | -23,01% | -11,32% | US$10.896 | US$0,7014 | 35.305.701 LIR |
| 632 |  High Voltage HVCO | US$0,007239 | 5,39% | 0,00% | US$10.816 | US$17,89 | 1.494.171 HVCO |
| 633 |  ImpulseCoin IMPS | US$0,0005050 | 34,98% | 40,74% | US$10.225 | US$5,12 | 20.245.510 IMPS |
| 634 |  Magnum MGM | US$0,002806 | 4,93% | 0,00% | US$10.213 | US$6,52 | 3.639.985 MGM |
| 635 |  Ebittree Coin EBT | US$0,01148 | 7,08% | -2,45% | US$10.209 | US$140,29 | 889.620 EBT |
| 636 |  Qibuck Asset QBK | US$0,006719 | -9,32% | 99,97% | US$9.907 | US$36,96 | 1.474.448 QBK |
| 637 |  JIO Token JIO | US$0,004742 | 4,98% | 32,98% | US$9.048 | US$17,91 | 1.908.128 JIO |
| 638 |  Antilitecoin ALTC | US$0,0002806 | 19,47% | 67,55% | US$8.842 | US$22,19 | 31.512.613 ALTC |
| 639 |  iBank IBANK | US$0,001908 | 4,98% | 1,44% | US$8.636 | US$19,08 | 4.526.324 IBANK |
| 640 |  GeertCoin GEERT | US$0,001542 | 31,09% | 88,59% | US$7.848 | US$339,59 | 5.091.200 GEERT |
| 641 |  Shilling SH | US$0,002272 | -2,71% | -16,08% | US$7.482 | US$80,01 | 3.293.350 SH |
| 642 |  Zonecoin ZNE | US$0,002694 | -34,13% | -26,40% | US$6.955 | US$1,46 | 2.581.970 ZNE |
| 643 |  SydPak SDP | US$0,04343 | 4,97% | 8,27% | US$6.888 | US$33,91 | 158.583 SDP |
| 644 |  Abncoin ABN | US$0,09946 | -25,57% | -39,47% | US$6.734 | US$56,28 | 67.700 ABN |
| 645 |  Future Digital Currency FDC | US$0,002441 | -17,72% | -15,35% | US$6.433 | US$50,50 | 2.635.451 FDC |
| 646 |  Save and Gain SANDG | US$0,001908 | 3,46% | 0,00% | US$5.847 | US$0,5670 | 3.064.800 SANDG |
| 647 |  Concoin CONX | US$0,007713 | 14,20% | 5,68% | US$5.348 | US$42,78 | 693.401 CONX |
| 648 |  23 Skidoo CHAO | US$19.630,69 | 31,33% | 441,04% | US$4.958 | US$203,54 | 0 CHAO |
| 649 |  Elysium ELS | US$0,001235 | 42,13% | -4,25% | US$4.944 | US$213,89 | 4.005.012 ELS |
| 650 |  NodeCoin NODC | US$0,002665 | 95,56% | 0,00% | US$4.474 | US$12,16 | 1.678.439 NODC |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.