Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gambleo GMB | US$0,0005892 | 29,69% | 74,55% | - | US$0,5943 | - |
| 802 |  PrismChain PRM | US$0,0005331 | 42,49% | 69,43% | - | US$161,58 | - |
| 803 |  MarxCoin MARX | US$0,0005103 | 35,03% | 16,05% | - | US$270,88 | - |
| 804 |  Sakuracoin SKR | US$0,0004770 | 28,01% | 48,13% | - | US$167,07 | - |
| 805 |  UGAIN GAIN | US$0,0004662 | 14,09% | 29,57% | - | US$0,5484 | - |
| 806 |  DarkLisk DISK | US$0,0004464 | 3,84% | 16,97% | - | US$0,3252 | - |
| 807 |  Cycling Coin CYC | US$0,0003928 | 13,07% | 36,84% | - | US$50,49 | - |
| 808 |  Operand OP | US$0,0003928 | 22,47% | 36,84% | - | US$0,3928 | - |
| 809 |  GoldMaxCoin GMX | US$0,0003367 | -33,69% | 0,22% | - | US$4,11 | - |
| 810 |  MobileCash MBL | US$0,0003086 | 64,98% | 54,17% | - | US$33,04 | - |
| 811 |  The Vegan Initiative XVE | US$0,0003041 | 12,15% | 10,72% | - | US$9,86 | - |
| 812 |  President Sanders BURN | US$0,0002806 | 49,98% | 17,29% | - | US$94,58 | - |
| 813 |  Happy Creator Coin HCC | US$0,0002549 | -13,30% | 7,28% | - | US$60,04 | - |
| 814 |  TheCreed TCR | US$0,0002525 | 34,98% | 129,60% | - | US$14,04 | - |
| 815 |  Moneta MONETA | US$0,0002245 | 19,98% | 17,29% | - | US$11,81 | - |
| 816 |  TeraCoin TERA | US$0,0001964 | -9,69% | -3,65% | - | US$5.669,88 | - |
| 817 |  Halloween Coin HALLO | US$0,0001915 | 24,35% | 120,35% | - | US$303,76 | - |
| 818 |  Grumfork GMF | US$0,0001683 | -10,01% | -29,62% | - | US$5,61 | - |
| 819 |  LAthaan LTH | US$0,0001635 | 7,14% | -10,89% | - | US$0,6989 | - |
| 820 |  Safe Trade Coin XSTC | US$0,0001403 | 424,92% | 486,46% | - | US$3.755,23 | - |
| 821 |  LePen LEPEN | US$0,0001185 | 21,29% | 102,62% | - | US$22.502,92 | - |
| 822 |  VegasCoin VGC | US$0,0001122 | 4,47% | 312,74% | - | US$2,81 | - |
| 823 |  LinkedCoin LKC | US$0,0001122 | 25,21% | 17,29% | - | US$23,75 | - |
| 824 |  TeamUp TEAM | US$0,0001122 | 4,97% | 17,28% | - | US$0,2809 | - |
| 825 |  PinkDog PDG | US$0,0001122 | 109,97% | 134,59% | - | US$173,87 | - |
| 826 |  FireFlyCoin FFC | US$0,00008417 | 6,77% | 135,63% | - | US$604,03 | - |
| 827 |  X2 X2 | US$0,00008417 | 14,54% | 251,88% | - | US$40,71 | - |
| 828 |  PayPeer PAYP | US$0,00008417 | 4,98% | 75,94% | - | US$85,03 | - |
| 829 |  PokeCoin POKE | US$0,00008417 | 55,33% | 61,10% | - | US$261,70 | - |
| 830 |  Wowcoin WOW | US$0,00008417 | 0,00% | -12,03% | - | US$15,17 | - |
| 831 |  MoneyCoin MONEY | US$0,00008417 | 44,90% | 48,69% | - | US$369,69 | - |
| 832 |  AsicCoin ASC | US$0,00006636 | -1,40% | 0,00% | - | US$118,09 | - |
| 833 |  Karmacoin KARMA | US$0,00005611 | 109,97% | 0,00% | - | US$59.283,68 | - |
| 834 |  UNCoin UNC | US$0,00005611 | 26,78% | 37,65% | - | US$1.804,50 | - |
| 835 |  Cashme CME | US$0,00005611 | 5,00% | 17,29% | - | US$0,9540 | - |
| 836 |  President Clinton HILL | US$0,00005611 | 5,00% | 134,73% | - | US$90,01 | - |
| 837 |  Aces ACES | US$0,00005611 | 4,97% | 134,56% | - | US$11,56 | - |
| 838 |  Tellurion TELL | US$0,00005611 | 4,98% | 17,29% | - | US$34,38 | - |
| 839 |  Rcoin RCN | US$0,00005611 | 4,98% | 70,19% | - | US$80,09 | - |
| 840 |  Global Business Revolution GBRC | US$0,00005611 | 4,97% | 17,28% | - | US$127,49 | - |
| 841 |  InflationCoin IFLT | US$0,00005591 | 5,35% | 33,13% | - | US$14.957,30 | - |
| 842 |  Victoriouscoin VTY | US$0,00005442 | 103,82% | 130,69% | - | US$31.713,92 | - |
| 843 |  CyberCoin CC | US$0,00002806 | -40,94% | -41,35% | - | US$69,58 | - |
| 844 |  SuperTurboStake STRB | US$0,00002806 | 4,99% | 17,29% | - | US$3,65 | - |
| 845 |  SoulCoin SOUL | US$0,00002806 | 4,97% | 17,28% | - | US$787,69 | - |
| 846 |  Yescoin YES | US$0,00002776 | 6,66% | 16,39% | - | US$1.719,84 | - |
| 847 |  ChoofCoin CHOOF | US$0,00002725 | -3,19% | -27,95% | - | US$289,05 | - |
| 848 |  FedoraShare FEDS | US$0,00001994 | -3,23% | -17,23% | - | US$3.984.194 | - |
| 849 |  Virtacoin VTA | US$0,00001781 | 35,42% | 21,80% | - | US$832,85 | - |
| 850 |  Experience Points XP | US$0,000004353 | 50,15% | 59,77% | - | US$2.836,57 | - |
Tabel di atas menampilkan halaman 17 dari total 18 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.