Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$7,38 | 4,75% | -1,13% | US$16.815.370 | US$957.448 | 2.279.866 XZC |
| 102 |  Viacoin VIA | US$0,7304 | 5,42% | 84,47% | US$16.552.126 | US$347.575 | 22.660.873 VIA |
| 103 |  VeriCoin VRC | US$0,5157 | -5,32% | 81,28% | US$15.594.472 | US$1.165.828 | 30.240.667 VRC |
| 104 |  Bankcoin B@ | US$3,58 | 10,67% | 10,83% | US$15.275.483 | US$31.567,79 | 4.265.080 B@ |
| 105 |  Pluton PLU | US$17,66 | -7,48% | 32,21% | US$15.008.013 | US$179.682 | 850.000 PLU |
| 106 |  Agoras Tokens AGRS | US$0,3559 | 5,06% | -3,03% | US$14.946.958 | US$81.814,85 | 42.000.000 AGRS |
| 107 |  SmileyCoin SMLY | US$0,0005566 | 388,98% | 1,00% | US$14.449.668 | US$5.307,95 | 25.960.250.000 SMLY |
| 108 |  FLO FLO | US$0,1046 | 14,18% | 47,24% | US$14.034.470 | US$505.339 | 134.112.415 FLO |
| 109 |  BitCrystals BCY | US$0,6008 | -0,26% | 52,74% | US$13.992.771 | US$183.923 | 23.291.422 BCY |
| 110 |  Pepe Cash PEPECASH | US$0,01976 | 2,37% | -9,56% | US$13.868.639 | US$30.864,21 | 701.884.009 PEPECASH |
| 111 |  Clams CLAM | US$5,99 | 3,22% | 28,28% | US$13.842.135 | US$612.592 | 2.312.149 CLAM |
| 112 |  LuckChain BASH | US$0,01833 | -3,78% | 34,05% | US$13.269.490 | US$1.034.603 | 723.992.745 BASH |
| 113 |  Energycoin ENRG | US$0,1080 | 11,09% | 50,04% | US$13.062.209 | US$8.015,22 | 120.959.219 ENRG |
| 114 |  Safex Token SFT | US$0,006082 | 18,60% | 131,06% | US$13.061.082 | US$117.418 | 2.147.483.647 SFT |
| 115 |  Rubycoin RBY | US$0,5268 | -2,49% | 48,07% | US$12.863.488 | US$351.101 | 24.416.502 RBY |
| 116 |  Bean Cash BITB | US$0,006422 | -2,71% | 403,34% | US$12.642.467 | US$784.043 | 1.968.659.000 BITB |
| 117 |  Etheroll DICE | US$1,74 | 19,27% | -3,00% | US$12.209.835 | US$23.746,18 | 7.001.623 DICE |
| 118 |  E-coin ECN | US$4,31 | 7,12% | -4,17% | US$12.168.381 | US$106.819 | 2.822.613 ECN |
| 119 |  vSlice VSL | US$0,3571 | -4,37% | 31,14% | US$11.924.327 | US$155.356 | 33.390.496 VSL |
| 120 |  Crown CRW | US$0,8432 | 5,27% | 43,10% | US$11.753.013 | US$35.415,66 | 13.938.438 CRW |
| 121 |  Horizen ZEN | US$8,12 | -37,94% | -26,90% | US$11.655.671 | US$1.732.101 | 1.435.513 ZEN |
| 122 |  Rise RISE | US$0,1079 | 61,99% | 361,97% | US$11.584.337 | US$332.074 | 107.387.215 RISE |
| 123 |  FoldingCoin FLDC | US$0,02276 | 19,90% | 124,48% | US$11.328.879 | US$726.778 | 497.650.321 FLDC |
| 124 |  Einsteinium EMC2 | US$0,05279 | 8,30% | 67,69% | US$11.160.907 | US$296.736 | 211.440.650 EMC2 |
| 125 |  Pascal PASC | US$1,08 | 14,68% | 40,34% | US$11.052.608 | US$659.573 | 10.224.400 PASC |
| 126 |  MintCoin MINT | US$0,0004501 | 19,54% | 394,34% | US$10.998.635 | US$146.318 | 24.435.759.150 MINT |
| 127 |  MergeCoin MGC | US$0,1099 | 9,10% | 1,20% | US$10.942.316 | US$1.605.605 | 99.577.510 MGC |
| 128 |  Asch XAS | US$0,1458 | 35,19% | 64,23% | US$10.932.899 | US$645.994 | 75.000.000 XAS |
| 129 |  Feathercoin FTC | US$0,06433 | 6,92% | 65,04% | US$10.584.661 | US$176.602 | 164.540.920 FTC |
| 130 |  MonetaryUnit MUE | US$0,08598 | -9,20% | 101,89% | US$10.494.705 | US$116.465 | 122.060.920 MUE |
| 131 |  Skycoin SKY | US$1,88 | 13,69% | 22,02% | US$10.285.824 | US$8.895,81 | 5.477.801 SKY |
| 132 |  WorldCoin WDC | US$0,08971 | 34,17% | 88,29% | US$10.285.562 | US$1.817.354 | 114.653.568 WDC |
| 133 |  FedoraCoin TIPS | US$0,00002313 | 14,24% | 14,75% | US$10.251.123 | US$119.775 | 443.168.182.458 TIPS |
| 134 |  Lunyr LUN | US$4,43 | 14,97% | 60,80% | US$10.178.911 | US$351.375 | 2.297.853 LUN |
| 135 |  Primecoin XPM | US$0,5158 | 13,62% | 28,41% | US$10.014.509 | US$1.493.888 | 19.414.953 XPM |
| 136 |  HEAT HEAT | US$0,3778 | 12,54% | 8,57% | US$10.013.925 | US$16.783,34 | 26.505.912 HEAT |
| 137 |  ION ION | US$0,7097 | -7,14% | 90,04% | US$9.860.644 | US$16.595,16 | 13.894.465 ION |
| 138 |  Donu DONU | US$2,88 | 5,09% | 18,65% | US$9.676.920 | US$376.726 | 3.356.037 DONU |
| 139 |  Incent INCNT | US$0,4179 | 2,03% | 45,71% | US$9.615.251 | US$207.391 | 23.008.312 INCNT |
| 140 |  Aeon AEON | US$0,6652 | 11,72% | 43,01% | US$9.489.648 | US$66.156,06 | 14.265.860 AEON |
| 141 |  ArtByte ABY | US$0,01219 | -18,70% | 172,96% | US$9.443.146 | US$615.294 | 774.489.650 ABY |
| 142 |  Espers ESP | US$0,0004553 | 8,17% | 320,17% | US$9.174.867 | US$193.462 | 20.152.117.740 ESP |
| 143 |  Bela BELA | US$0,2596 | 6,46% | 27,79% | US$9.131.998 | US$406.859 | 35.171.350 BELA |
| 144 |  Bitland CADASTRAL | US$0,3028 | 24,27% | -24,24% | US$9.082.501 | US$31.577,38 | 30.000.000 CADASTRAL |
| 145 |  Bitcoin Plus XBC | US$92,42 | 4,16% | 29,97% | US$8.979.589 | US$170.660 | 97.164 XBC |
| 146 |  SolarCoin SLR | US$0,2544 | -5,50% | 15,00% | US$8.968.741 | US$114.068 | 35.255.294 SLR |
| 147 |  Blitzcash BLITZ | US$2,15 | -14,59% | 74,85% | US$8.748.479 | US$265.618 | 4.065.328 BLITZ |
| 148 |  Global Currency Reserve GCR | US$0,08392 | 35,70% | 29,45% | US$8.620.088 | US$109.410 | 102.715.201 GCR |
| 149 |  SaluS SLS | US$8,28 | -3,49% | -1,65% | US$8.311.582 | US$33.543,12 | 1.003.571 SLS |
| 150 |  Maxcoin MAX | US$0,1500 | 233,12% | 330,65% | US$8.168.457 | US$3.507.533 | 54.442.678 MAX |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.