Data Historis Harga Kripto 08/06/2017
Daftar harga kripto yang direkam pada tanggal 08/06/2017, mencakup 856 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Melon MLN | US$103,63 | 16,34% | 90,35% | US$62.114.105 | US$1.337.300 | 599.400 MLN |
| 52 |  Lykke LKK | US$0,3529 | 3,55% | 36,40% | US$51.483.565 | US$730.355 | 145.898.061 LKK |
| 53 |  Peercoin PPC | US$2,10 | 5,71% | 31,99% | US$50.790.897 | US$1.917.553 | 24.134.241 PPC |
| 54 |  Mooncoin MOON | US$0,0002255 | -12,94% | 427,27% | US$50.046.311 | US$1.136.498 | 221.974.884.873 MOON |
| 55 |  DigitalNote XDN | US$0,006907 | 14,88% | 345,38% | US$47.535.508 | US$4.679.297 | 6.881.883.654 XDN |
| 56 |  Gulden NLG | US$0,1298 | 0,93% | 81,24% | US$45.026.630 | US$386.496 | 346.931.145 NLG |
| 57 |  HyperSpace AMP | US$0,5343 | 26,10% | 92,78% | US$43.947.227 | US$1.551.676 | 82.256.324 AMP |
| 58 |  Emercoin EMC | US$1,04 | 1,91% | 19,22% | US$41.826.327 | US$1.139.370 | 40.203.094 EMC |
| 59 |  WeTrust TRST | US$0,4450 | 0,41% | 90,84% | US$41.006.406 | US$557.456 | 92.147.500 TRST |
| 60 |  Omni OMNI | US$67,12 | 28,19% | 25,15% | US$37.520.159 | US$5.372.666 | 559.035 OMNI |
| 61 |  Counterparty XCP | US$14,16 | 10,32% | 27,41% | US$37.077.069 | US$623.716 | 2.618.691 XCP |
| 62 |  LBRY Credits LBC | US$0,5162 | 2,86% | 147,23% | US$35.373.957 | US$7.567.483 | 68.524.524 LBC |
| 63 |  Nexus NXS | US$0,7055 | 4,94% | 37,67% | US$35.296.987 | US$74.621,97 | 50.028.730 NXS |
| 64 |  MCAP MCAP | US$7,26 | 3,68% | 12,91% | US$32.913.965 | US$473.267 | 4.534.389 MCAP |
| 65 |  Matchpool GUP | US$0,4375 | 13,45% | 65,90% | US$32.808.832 | US$347.088 | 75.000.000 GUP |
| 66 |  SuperNET UNITY | US$39,50 | 17,45% | 206,73% | US$32.235.726 | US$3.049,05 | 816.061 UNITY |
| 67 |  Namecoin NMC | US$2,19 | 6,52% | 26,60% | US$32.200.783 | US$687.004 | 14.736.400 NMC |
| 68 |  Swarm City SWT | US$4,77 | 20,23% | 106,53% | US$31.994.242 | US$173.413 | 6.708.232 SWT |
| 69 |  Burst BURST | US$0,01784 | 10,59% | 55,22% | US$31.823.911 | US$1.176.810 | 1.784.052.726 BURST |
| 70 |  Blocknet BLOCK | US$7,73 | 11,38% | 38,46% | US$30.239.405 | US$85.648,72 | 3.910.516 BLOCK |
| 71 |  Expanse EXP | US$4,05 | 17,44% | 69,50% | US$29.532.102 | US$801.355 | 7.296.168 EXP |
| 72 |  Xaurum XAUR | US$0,2423 | 4,21% | -2,23% | US$29.509.958 | US$88.786,23 | 121.796.536 XAUR |
| 73 |  BitBay BAY | US$0,02842 | -4,93% | 58,66% | US$28.635.083 | US$476.326 | 1.007.535.927 BAY |
| 74 |  Humaniq HMQ | US$0,2131 | 9,58% | 77,09% | US$27.825.166 | US$1.560.954 | 130.568.268 HMQ |
| 75 |  EDC Blockchain EDC | US$0,03112 | -5,52% | 1,65% | US$26.994.634 | US$449.211 | 867.327.333 EDC |
| 76 |  NavCoin NAV | US$0,4289 | 4,27% | 46,69% | US$26.316.278 | US$610.733 | 61.354.516 NAV |
| 77 |  Edgeless EDG | US$0,3299 | 9,52% | 37,81% | US$26.207.867 | US$606.304 | 79.432.438 EDG |
| 78 |  I/O Coin IOC | US$1,60 | 0,01% | 96,28% | US$26.199.138 | US$159.413 | 16.337.908 IOC |
| 79 |  EarthCoin EAC | US$0,002770 | 15,48% | 19,37% | US$25.887.599 | US$9.250.472 | 9.346.468.332 EAC |
| 80 |  BlackCoin BLK | US$0,3354 | 32,96% | 37,45% | US$25.548.400 | US$3.598.055 | 76.181.399 BLK |
| 81 |  GridCoin GRC | US$0,06473 | 6,42% | 78,63% | US$25.266.487 | US$1.160.594 | 390.312.753 GRC |
| 82 |  Shift SHIFT | US$2,31 | 4,51% | 115,24% | US$25.085.783 | US$491.779 | 10.851.342 SHIFT |
| 83 |  Monolith TKN | US$0,9938 | -3,73% | 15,46% | US$23.497.307 | US$458.594 | 23.644.056 TKN |
| 84 |  BCAP BCAP | US$2,31 | 23,25% | 36,62% | US$23.096.514 | US$137.738 | 10.000.000 BCAP |
| 85 |  Vertcoin VTC | US$0,6753 | 12,13% | 86,24% | US$22.592.064 | US$1.466.886 | 33.453.282 VTC |
| 86 |  YbCoin YBC | US$7,45 | 4,10% | 4,32% | US$22.510.383 | US$1.143.128 | 3.020.277 YBC |
| 87 |  PotCoin POT | US$0,1006 | 3,66% | 17,46% | US$21.832.645 | US$406.677 | 217.018.361 POT |
| 88 |  TaaS TAAS | US$2,57 | -6,49% | 48,96% | US$20.951.147 | US$315.633 | 8.146.001 TAAS |
| 89 |  Nexium NXC | US$0,3136 | 4,97% | 15,91% | US$20.862.811 | US$206.728 | 66.521.586 NXC |
| 90 |  Waves Community Token WCT | US$4,14 | 67,83% | 57,64% | US$20.722.842 | US$120.856 | 5.000.000 WCT |
| 91 |  Radium RADS | US$6,28 | -0,41% | 50,88% | US$20.415.410 | US$1.080.713 | 3.253.395 RADS |
| 92 |  XTRABYTES XBY | US$0,03021 | -1,68% | 28,16% | US$19.633.989 | US$83.673,66 | 650.000.000 XBY |
| 93 |  Infinitecoin IFC | US$0,0002062 | 11,78% | 12,06% | US$18.676.991 | US$9.901.113 | 90.596.274.910 IFC |
| 94 |  CloakCoin CLOAK | US$3,72 | 44,48% | 342,12% | US$18.638.948 | US$523.690 | 5.014.817 CLOAK |
| 95 |  Chrono.tech TIME | US$26,22 | -0,93% | 35,39% | US$18.619.099 | US$577.973 | 710.113 TIME |
| 96 |  Golos GOLOS | US$0,1498 | 7,98% | 61,11% | US$18.475.159 | US$51.171,26 | 123.311.681 GOLOS |
| 97 |  DNotes NOTE | US$0,1422 | 34,60% | 113,97% | US$17.643.358 | US$2.648.495 | 124.066.116 NOTE |
| 98 |  MonaCoin MONA | US$0,3412 | -5,76% | 24,45% | US$17.347.011 | US$153.706 | 50.838.450 MONA |
| 99 |  OBITS OBITS | US$1,17 | 9,96% | 11,14% | US$17.274.417 | US$80.814,42 | 14.748.902 OBITS |
| 100 |  Unity Ingot UNY | US$0,08414 | 13,35% | 3,69% | US$16.996.685 | US$92.547,30 | 202.000.000 UNY |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.