Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BipCoin BIP | US$0,03470 | 77,93% | 120,60% | US$46.635 | US$2,94 | 1.343.889 BIP |
| 552 |  CryptoWorldX Token CWXT | US$0,0008367 | -5,05% | 38,12% | US$46.010 | US$115,67 | 54.987.430 CWXT |
| 553 |  PlatinumBAR XPTX | US$0,2490 | 16,24% | 30,12% | US$44.997 | US$2,27 | 180.715 XPTX |
| 554 |  WMCoin WMC | US$0,003877 | 0,50% | 37,10% | US$44.687 | US$1,11 | 11.527.489 WMC |
| 555 |  Debitcoin DBTC | US$0,002459 | -36,25% | -6,54% | US$44.245 | US$440,27 | 17.993.196 DBTC |
| 556 |  Uro URO | US$0,03616 | 3,99% | 32,99% | US$43.658 | US$21,03 | 1.207.310 URO |
| 557 |  RonPaulCoin RPC | US$0,05438 | 3,80% | 25,91% | US$43.236 | US$196,97 | 795.005 RPC |
| 558 |  BeaverCoin BVC | US$0,01354 | 11,64% | 22,90% | US$42.180 | US$17,50 | 3.115.258 BVC |
| 559 |  Bitzeny ZNY | US$0,0005497 | 8,46% | 23,91% | US$41.562 | US$404,25 | 75.614.500 ZNY |
| 560 |  Zayedcoin ZYD | US$0,006654 | -1,68% | -23,69% | US$41.545 | US$188,52 | 6.243.840 ZYD |
| 561 |  CoExistCoin COXST | US$0,001525 | -24,54% | 2,07% | US$41.390 | US$238,80 | 27.138.905 COXST |
| 562 |  X-Coin XCO | US$0,003327 | -29,67% | 48,07% | US$41.203 | US$30,70 | 12.384.976 XCO |
| 563 |  BiosCrypto BIOS | US$0,001968 | 9,23% | 89,76% | US$40.816 | US$7,22 | 20.737.003 BIOS |
| 564 |  Halcyon HAL | US$0,008650 | 2,01% | 89,31% | US$40.485 | US$11,61 | 4.680.427 HAL |
| 565 |  CCMiner CCM100 | US$0,01654 | -8,32% | -35,96% | US$40.332 | US$104,09 | 2.438.409 CCM100 |
| 566 |  ParallelCoin DUO | US$0,1378 | 42,85% | 57,66% | US$39.625 | US$82,13 | 287.499 DUO |
| 567 |  VectorAI VEC2 | US$0,002481 | 2,56% | 116,42% | US$39.394 | US$3,26 | 15.875.642 VEC2 |
| 568 |  Cypher CYP | US$0,006104 | 6,79% | 7,83% | US$38.854 | US$2,60 | 6.365.285 CYP |
| 569 |  Evil Coin EVIL | US$0,001805 | -1,17% | 13,19% | US$37.942 | US$17,94 | 21.020.383 EVIL |
| 570 |  Electra ECA | US$867,88 | 5,00% | 0,00% | US$37.319 | US$43,39 | 43 ECA |
| 571 |  AquariusCoin ARCO | US$0,02989 | 0,69% | -26,95% | US$36.868 | US$219,57 | 1.233.499 ARCO |
| 572 |  UCoin U | US$0,01345 | 2,75% | -14,95% | US$36.184 | US$7,33 | 2.689.812 U |
| 573 |  Hirocoin HIRO | US$0,0001157 | -19,63% | 129,18% | US$36.158 | US$11,57 | 312.469.408 HIRO |
| 574 |  Manna MANNA | US$0,0008679 | 23,98% | 37,51% | US$35.938 | US$29,54 | 41.409.114 MANNA |
| 575 |  Alexium AUM | US$0,001736 | 28,44% | 82,39% | US$35.231 | US$57,48 | 20.297.336 AUM |
| 576 |  BlazeCoin BLZ | US$0,00005549 | -11,52% | 87,81% | US$33.769 | US$23,30 | 608.557.394 BLZ |
| 577 |  SpeedCash SCS | US$0,1288 | 2,59% | 302,29% | US$33.715 | US$111,77 | 261.831 SCS |
| 578 |  Litecred LTCR | US$0,001106 | 210,89% | 117,63% | US$33.440 | US$92,97 | 30.227.750 LTCR |
| 579 |  CryptoEscudo CESC | US$0,0002314 | 4,89% | 30,96% | US$33.351 | US$150,85 | 144.105.100 CESC |
| 580 |  Solaris XLR | US$0,1754 | -11,69% | 141,85% | US$32.953 | US$221,40 | 187.823 XLR |
| 581 |  Zurcoin ZUR | US$0,0004050 | -30,54% | 12,69% | US$32.144 | US$29,28 | 79.365.867 ZUR |
| 582 |  ARbit ARB | US$0,004629 | 23,61% | 0,00% | US$30.247 | US$0,004166 | 6.534.590 ARB |
| 583 |  Eurocoin EUC | US$0,002565 | -26,83% | 43,36% | US$30.147 | US$149,72 | 11.751.425 EUC |
| 584 |  Bitcoin 21 XBTC21 | US$0,03772 | 0,00% | 14,41% | US$29.919 | US$10,43 | 793.108 XBTC21 |
| 585 |  SixEleven 611 | US$0,07227 | -12,40% | -39,11% | US$29.849 | US$29,34 | 413.043 611 |
| 586 |  FlavorCoin FLVR | US$0,001418 | -11,62% | -20,27% | US$29.623 | US$121,91 | 20.898.106 FLVR |
| 587 |  Unrealcoin URC | US$0,004137 | -9,30% | 1,92% | US$29.059 | US$0,7179 | 7.024.402 URC |
| 588 |  GravityCoin GXX | US$0,02104 | -43,77% | -10,20% | US$28.785 | US$366,00 | 1.368.023 GXX |
| 589 |  Printerium PRX | US$0,003144 | 0,83% | 319,68% | US$28.527 | US$379,71 | 9.074.428 PRX |
| 590 |  Independent Money System IMS | US$0,005284 | -38,49% | -24,64% | US$28.368 | US$34,73 | 5.368.934 IMS |
| 591 |  MindCoin MND | US$0,002199 | 13,45% | 33,06% | US$27.585 | US$25,48 | 12.546.625 MND |
| 592 |  Impact IMX | US$0,0002515 | -15,61% | 17,91% | US$27.489 | US$203,71 | 109.314.611 IMX |
| 593 |  MiloCoin MILO | US$0,002662 | 2,75% | -39,94% | US$27.477 | US$65,85 | 10.323.778 MILO |
| 594 |  VIP Tokens VIP | US$0,0003182 | 15,60% | 52,74% | US$26.556 | US$40,64 | 83.450.403 VIP |
| 595 |  Luna Coin LUNA | US$0,02134 | -0,18% | 1,28% | US$26.192 | US$4,46 | 1.227.386 LUNA |
| 596 |  DAPPSTER DLISK | US$0,0002604 | 2,75% | 47,33% | US$26.036 | US$1,27 | 100.000.000 DLISK |
| 597 |  Orlycoin ORLY | US$0,0006943 | 23,30% | 53,24% | US$25.444 | US$354,38 | 36.646.779 ORLY |
| 598 |  Sprouts SPRTS | US$0,0000001326 | -42,09% | 21,46% | US$25.412 | US$0,6435 | 191.615.920.125 SPRTS |
| 599 |  Steps STEPS | US$0,001360 | 23,83% | 46,74% | US$25.324 | US$58,84 | 18.625.017 STEPS |
| 600 |  AnarchistsPrime ACP | US$0,005667 | 6,64% | 57,66% | US$24.907 | US$5,56 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.