Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.947,71 | 4,16% | 17,09% | US$48.295.557.079 | US$2.018.892.800 | 16.384.075 BTC |
| 2 |  Ethereum ETH | US$337,67 | 19,50% | 48,96% | US$31.192.780.415 | US$1.611.625.472 | 92.377.070 ETH |
| 3 |  XRP XRP | US$0,2609 | -9,16% | -8,29% | US$9.998.357.655 | US$156.721.264 | 38.326.381.283 XRP |
| 4 |  NEM XEM | US$0,2026 | -6,66% | -6,52% | US$1.823.452.994 | US$20.436.682 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$19,66 | 12,18% | 17,83% | US$1.817.876.114 | US$195.638.048 | 92.480.115 ETC |
| 6 |  Litecoin LTC | US$30,44 | 2,26% | 11,29% | US$1.567.380.435 | US$202.678.896 | 51.487.982 LTC |
| 7 |  Dash DASH | US$152,00 | 1,86% | 6,10% | US$1.117.969.087 | US$32.894.532 | 7.354.967 DASH |
| 8 |  BitShares BTS | US$0,3520 | 32,56% | 271,97% | US$916.007.860 | US$726.073.088 | 2.602.420.000 BTS |
| 9 |  Monero XMR | US$52,28 | -6,01% | 22,16% | US$763.702.444 | US$14.465.356 | 14.607.048 XMR |
| 10 |  Stratis STRAT | US$7,11 | -18,11% | -27,49% | US$699.442.170 | US$37.558.464 | 98.419.486 STRAT |
| 11 |  Bytecoin BCN | US$0,003582 | 2,54% | 34,63% | US$655.570.299 | US$4.231.222 | 183.003.377.142 BCN |
| 12 |  Waves WAVES | US$5,82 | -12,29% | 12,36% | US$582.305.622 | US$5.124.700 | 100.000.000 WAVES |
| 13 |  Steem STEEM | US$2,24 | -10,88% | 73,39% | US$524.529.685 | US$14.081.045 | 233.995.952 STEEM |
| 14 |  Zcash ZEC | US$328,66 | 16,82% | 41,26% | US$491.818.015 | US$38.924.924 | 1.496.419 ZEC |
| 15 |  Golem GNT | US$0,5836 | 7,64% | 25,01% | US$483.915.768 | US$22.298.404 | 829.252.000 GNT |
| 16 |  Stellar XLM | US$0,04287 | -9,80% | 10,37% | US$414.295.517 | US$22.225.628 | 9.664.949.438 XLM |
| 17 |  Siacoin SC | US$0,01543 | -15,56% | 6,48% | US$413.459.744 | US$40.792.192 | 26.788.002.474 SC |
| 18 |  Lisk LSK | US$3,58 | -3,22% | 167,68% | US$386.944.237 | US$49.281.052 | 108.143.480 LSK |
| 19 |  Augur REP | US$33,75 | -1,43% | 29,28% | US$371.262.337 | US$6.795.883 | 11.000.000 REP |
| 20 |  Dogecoin DOGE | US$0,003313 | -3,74% | 4,05% | US$363.573.903 | US$22.219.534 | 109.744.183.270 DOGE |
| 21 |  BitConnect BCC | US$54,04 | 7,68% | 112,84% | US$361.485.681 | US$3.783.756 | 6.689.048 BCC |
| 22 |  DigiByte DGB | US$0,03447 | -31,54% | -36,78% | US$297.363.006 | US$100.200.448 | 8.627.259.984 DGB |
| 23 |  Gnosis GNO | US$259,32 | 0,10% | -0,42% | US$286.445.928 | US$2.586.812 | 1.104.590 GNO |
| 24 |  GameCredits GAME | US$4,24 | -5,89% | 6,73% | US$267.725.452 | US$4.620.583 | 63.120.516 GAME |
| 25 |  MaidSafeCoin MAID | US$0,5340 | -4,56% | 26,97% | US$241.678.543 | US$4.463.743 | 452.552.412 MAID |
| 26 |  Factom FCT | US$24,72 | -18,61% | 58,35% | US$216.406.781 | US$11.449.085 | 8.753.219 FCT |
| 27 |  Decred DCR | US$41,08 | -3,95% | 20,19% | US$208.861.236 | US$5.631.517 | 5.083.745 DCR |
| 28 |  DigixDAO DGD | US$104,35 | 16,99% | 32,14% | US$208.695.770 | US$2.894.411 | 2.000.000 DGD |
| 29 |  Basic Attention Token BAT | US$0,1970 | -13,07% | 13,80% | US$197.020.784 | US$8.265.665 | 1.000.000.000 BAT |
| 30 |  Obyte GBYTE | US$700,37 | -1,59% | -9,34% | US$178.937.658 | US$1.875.637 | 255.492 GBYTE |
| 31 |  Ardor ARDR | US$0,1787 | -2,91% | 32,67% | US$178.490.514 | US$4.804.602 | 998.999.495 ARDR |
| 32 |  Iconomi ICN | US$2,00 | -0,64% | 57,03% | US$173.879.321 | US$1.480.379 | 87.000.000 ICN |
| 33 |  Komodo KMD | US$1,61 | 16,83% | 35,56% | US$162.215.114 | US$1.478.964 | 100.945.510 KMD |
| 34 |  SingularDTV SNGLS | US$0,2511 | -13,23% | 34,22% | US$150.685.108 | US$547.232 | 600.000.000 SNGLS |
| 35 |  Aragon ANT | US$4,00 | 20,95% | 80,82% | US$134.504.635 | US$2.275.359 | 33.605.167 ANT |
| 36 |  Tether USDT | US$1,02 | 2,41% | -0,33% | US$130.601.016 | US$80.163.272 | 127.493.815 USDT |
| 37 |  Round ROUND | US$0,1458 | -9,35% | 20,68% | US$123.932.528 | US$424.373 | 850.000.000 ROUND |
| 38 |  Nxt NXT | US$0,1205 | -6,90% | 80,64% | US$120.419.525 | US$36.078.136 | 998.999.983 NXT |
| 39 |  Syscoin SYS | US$0,1914 | -10,53% | 26,80% | US$100.552.372 | US$3.738.906 | 525.360.893 SYS |
| 40 |  FirstBlood 1ST | US$1,16 | 2,12% | 32,00% | US$99.100.999 | US$8.798.243 | 85.558.371 1ST |
| 41 |  BitcoinDark BTCD | US$73,19 | 8,88% | 79,29% | US$94.335.563 | US$911.566 | 1.288.862 BTCD |
| 42 |  Ubiq UBQ | US$2,34 | 1,77% | 18,86% | US$87.005.613 | US$1.815.540 | 37.167.618 UBQ |
| 43 |  Ark ARK | US$0,8986 | -13,81% | 100,90% | US$85.815.577 | US$1.334.882 | 95.494.668 ARK |
| 44 |  Neo NEO | US$1,68 | 8,91% | 34,23% | US$83.887.017 | US$17.295.314 | 50.000.000 NEO |
| 45 |  PIVX PIVX | US$1,51 | -7,98% | -8,14% | US$80.968.786 | US$806.869 | 53.592.375 PIVX |
| 46 |  ReddCoin RDD | US$0,002751 | -11,64% | 42,32% | US$78.493.895 | US$2.451.768 | 28.533.448.339 RDD |
| 47 |  Wings WINGS | US$0,7584 | -9,91% | 22,50% | US$68.036.165 | US$1.404.997 | 89.708.333 WINGS |
| 48 |  iExec RLC RLC | US$0,8210 | -11,80% | -8,53% | US$64.093.267 | US$1.224.530 | 78.070.793 RLC |
| 49 |  Storjcoin X SJCX | US$1,21 | -8,17% | 49,08% | US$61.978.637 | US$1.810.190 | 51.173.144 SJCX |
| 50 |  Melon MLN | US$99,43 | -12,36% | 70,39% | US$59.595.461 | US$693.849 | 599.400 MLN |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.