Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EuropeCoin ERC | US$0,1744 | -3,97% | 24,81% | US$1.718.248 | US$7.090,45 | 9.854.759 ERC |
| 252 |  Visio VISIO | US$0,03367 | -4,99% | 10,68% | US$1.704.559 | US$5.746,27 | 50.619.185 VISIO |
| 253 |  Synergy SNRG | US$0,5915 | -10,82% | 139,42% | US$1.654.363 | US$11.030,75 | 2.796.744 SNRG |
| 254 |  Pura PURA | US$0,007463 | 10,31% | -20,53% | US$1.652.652 | US$9.134,71 | 221.442.155 PURA |
| 255 |  VeriumReserve VRM | US$1,46 | -9,41% | 31,88% | US$1.650.714 | US$49.980,60 | 1.128.191 VRM |
| 256 |  Anoncoin ANC | US$0,7777 | -9,26% | -10,11% | US$1.641.114 | US$62.355,34 | 2.110.317 ANC |
| 257 |  Pandacoin PND | US$0,00004980 | -4,95% | 97,25% | US$1.619.171 | US$14.650,05 | 32.514.916.898 PND |
| 258 |  ParkByte PKB | US$0,3349 | -29,31% | 400,35% | US$1.595.571 | US$102.072 | 4.764.026 PKB |
| 259 |  BTSR BTSR | US$0,4782 | 86,43% | 218,36% | US$1.576.922 | US$2.879,78 | 3.297.830 BTSR |
| 260 |  Dynamic DYN | US$0,9691 | -1,48% | 30,43% | US$1.574.528 | US$41.031,34 | 1.624.677 DYN |
| 261 |  HyperStake HYP | US$0,001665 | -31,16% | 447,09% | US$1.502.798 | US$20.065,54 | 902.797.118 HYP |
| 262 |  Veros VRS | US$0,01661 | 8,48% | -28,73% | US$1.477.978 | US$23.225,01 | 88.958.689 VRS |
| 263 |  Bitswift BITS | US$0,3629 | -15,78% | -17,92% | US$1.473.925 | US$9.214,32 | 4.061.308 BITS |
| 264 |  Hacker Gold HKG | US$0,09017 | 11,32% | 45,22% | US$1.452.724 | US$10.832,67 | 16.110.893 HKG |
| 265 |  DubaiCoin DBIC | US$0,2754 | -9,85% | 67,06% | US$1.412.375 | US$1.165,65 | 5.129.014 DBIC |
| 266 |  Dotcoin DOT | US$0,006103 | -6,79% | 329,35% | US$1.384.962 | US$45.935,80 | 226.920.250 DOT |
| 267 |  ChainCoin CHC | US$0,09334 | -6,87% | 27,60% | US$1.376.835 | US$3.530,83 | 14.751.483 CHC |
| 268 |  ExclusiveCoin EXCL | US$0,3224 | 5,37% | 76,27% | US$1.321.887 | US$4.814,21 | 4.100.167 EXCL |
| 269 |  MediterraneanCoin MED | US$0,02604 | 21,33% | 3,95% | US$1.294.182 | US$146.801 | 49.706.598 MED |
| 270 |  Trollcoin TROLL | US$0,002302 | -15,94% | 218,35% | US$1.276.254 | US$5.553,97 | 554.331.336 TROLL |
| 271 |  EB3 Coin EB3 | US$0,3182 | 2,79% | 9,65% | US$1.252.892 | US$4.391,57 | 3.937.153 EB3 |
| 272 |  CryptoForecast CFT | US$0,02719 | 0,00% | 0,00% | US$1.250.905 | US$1.746,69 | 46.000.000 CFT |
| 273 |  e-Gulden EFL | US$0,08083 | 17,35% | 55,21% | US$1.241.148 | US$19.703,09 | 15.354.997 EFL |
| 274 |  Hush HUSH | US$1,10 | 15,59% | 33,88% | US$1.216.408 | US$46.499,29 | 1.100.888 HUSH |
| 275 |  CageCoin CAGE | US$0,00001180 | -7,08% | 179,74% | US$1.193.335 | US$3.840,95 | 101.168.328.395 CAGE |
| 276 |  TagCoin TAG | US$0,2162 | -2,34% | 6,49% | US$1.190.378 | US$260.716 | 5.505.661 TAG |
| 277 |  Ixcoin IXC | US$0,05639 | 11,00% | 9,18% | US$1.184.063 | US$971,25 | 20.999.088 IXC |
| 278 |  SecureCoin SRC | US$0,1518 | -0,44% | 6,72% | US$1.181.894 | US$188.063 | 7.786.471 SRC |
| 279 |  CannabisCoin CANN | US$0,01513 | 2,47% | 14,84% | US$1.168.733 | US$66.341,01 | 77.231.176 CANN |
| 280 |  Renos RNS | US$0,03476 | -6,77% | -0,61% | US$1.159.438 | US$5.113,98 | 33.354.385 RNS |
| 281 |  Altcoin ALT | US$9,40 | 6,25% | 64,03% | US$1.147.999 | US$2.775,13 | 122.175 ALT |
| 282 |  Yocoin YOC | US$0,01073 | 2,44% | -1,86% | US$1.133.140 | US$77.643,91 | 105.618.830 YOC |
| 283 |  Magi XMG | US$0,1502 | 4,25% | 50,24% | US$1.062.718 | US$5.751,14 | 7.074.187 XMG |
| 284 |  PutinCoin PUT | US$0,005177 | 3,78% | 13,83% | US$1.037.791 | US$2.879,90 | 200.455.859 PUT |
| 285 |  Syndicate SYNX | US$0,09195 | -9,04% | 11,97% | US$1.036.145 | US$11.686,51 | 11.268.860 SYNX |
| 286 |  NuShares NSR | US$0,0003793 | 11,82% | 31,43% | US$1.025.052 | US$5.751,22 | 2.702.268.334 NSR |
| 287 |  Canada eCoin CDN | US$0,01027 | 13,93% | 86,40% | US$1.000.074 | US$1.297,67 | 97.415.544 CDN |
| 288 |  HappyPay HPAY | US$0,08390 | -16,54% | 109,38% | US$955.442 | US$2.504,56 | 11.388.526 HPAY |
| 289 |  DIBCOIN DIBC | US$0,1860 | 5,33% | 14,30% | US$929.766 | US$5.066,23 | 5.000.000 DIBC |
| 290 |  TrustPlus TRUST | US$0,02850 | -15,95% | 35,29% | US$914.321 | US$7.198,67 | 32.086.595 TRUST |
| 291 |  Woodcoin LOG | US$0,1100 | 0,04% | 0,11% | US$884.018 | US$1.940,16 | 8.035.193 LOG |
| 292 |  Terracoin TRC | US$0,04367 | -2,92% | 138,36% | US$882.750 | US$5.687,11 | 20.213.460 TRC |
| 293 |  DT Token DRACO | US$0,009916 | 2,52% | 14,81% | US$881.433 | US$24.132,48 | 88.888.888 DRACO |
| 294 |  HiCoin XHI | US$0,004602 | -2,48% | -2,10% | US$873.043 | US$63.162,81 | 189.729.990 XHI |
| 295 |  BlueCoin BLU | US$0,001478 | 11,19% | 8,24% | US$849.364 | US$1.098,81 | 574.683.675 BLU |
| 296 |  Titcoin TIT | US$0,01679 | -13,66% | 466,06% | US$837.926 | US$1.993,33 | 49.898.202 TIT |
| 297 |  Advanced Technology Coin ARC | US$0,03511 | 15,61% | 1,62% | US$823.337 | US$2.871,92 | 23.450.595 ARC |
| 298 |  Fantomcoin FCN | US$0,1389 | 1,69% | 10,90% | US$818.956 | US$4.478,12 | 5.897.675 FCN |
| 299 |  Unitus UIS | US$0,01742 | 1,02% | 30,90% | US$815.157 | US$31.263,16 | 46.785.866 UIS |
| 300 |  Tokes TKS | US$1,25 | -2,36% | -1,96% | US$807.512 | US$26.163,21 | 647.624 TKS |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.