Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SuperCoin SUPER | US$0,01096 | 54,73% | -29,90% | US$462.193 | US$210,59 | 42.176.229 SUPER |
| 452 |  ReeCoin REE | US$0,03511 | -9,43% | -18,87% | US$434.228 | US$202,15 | 12.367.704 REE |
| 453 |  HOdlcoin HODL | US$0,004368 | 5,54% | -6,97% | US$417.279 | US$186,92 | 95.523.570 HODL |
| 454 |  ShadowCash SDC | US$0,06087 | -44,14% | -45,90% | US$405.990 | US$247,00 | 6.670.077 SDC |
| 455 |  SmartCoin SMC | US$0,01737 | -2,15% | 3,37% | US$398.252 | US$330,97 | 22.924.054 SMC |
| 456 |  Joincoin J | US$0,1606 | -84,01% | -73,19% | US$393.144 | US$67,68 | 2.448.402 J |
| 457 |  Kobocoin KOBO | US$0,01516 | -62,46% | -15,43% | US$374.557 | US$14,18 | 24.700.248 KOBO |
| 458 |  The Cypherfunks FUNK | US$0,000008308 | -41,52% | 46,44% | US$367.764 | US$314,02 | 44.268.220.000 FUNK |
| 459 |  Shorty SHORTY | US$0,003529 | -5,24% | -31,19% | US$352.938 | US$54,06 | 100.000.000 SHORTY |
| 460 |  Cryptofund FUND | US$0,3428 | 0,00% | 0,00% | US$342.760 | US$6,17 | 1.000.000 FUND |
| 461 |  LottoCoin LOT | US$0,00002275 | -75,86% | 164,07% | US$329.652 | US$249,12 | 14.491.014.421 LOT |
| 462 |  BTCtalkcoin TALK | US$0,004706 | 6,39% | 0,00% | US$307.283 | US$2,33 | 65.290.635 TALK |
| 463 |  Bitstar BITS | US$0,01277 | 7,24% | 69,02% | US$294.794 | US$400,27 | 23.079.737 BITS |
| 464 |  Veltor VLT | US$0,4724 | 13,86% | 37,11% | US$262.090 | US$187,03 | 554.855 VLT |
| 465 |  UniBURST UNIBURST | US$0,2506 | -42,81% | -34,46% | US$250.611 | US$301,24 | 999.999 UNIBURST |
| 466 |  Truckcoin TRK | US$0,001966 | 2,68% | 35,30% | US$244.838 | US$37,87 | 124.509.760 TRK |
| 467 |  Bitz BITZ | US$0,1225 | 8,23% | 0,00% | US$243.858 | US$2,25 | 1.990.891 BITZ |
| 468 |  VirtualCoin VC | US$0,02396 | 0,78% | 6,67% | US$241.157 | US$94,78 | 10.064.287 VC |
| 469 |  BillaryCoin BLRY | US$0,02569 | 2,63% | -3,36% | US$230.771 | US$25,69 | 8.983.158 BLRY |
| 470 |  Devcoin DVC | US$0,00001641 | 2,07% | 0,00% | US$230.573 | US$66,74 | 14.053.827.500 DVC |
| 471 |  HoboNickels HBN | US$0,004566 | -18,19% | 94,73% | US$225.883 | US$98,27 | 49.473.711 HBN |
| 472 |  Coin(O) CNO | US$0,002111 | -5,90% | -6,51% | US$217.925 | US$22,25 | 103.228.874 CNO |
| 473 |  Vault Coin VLTC | US$0,007295 | -6,16% | 9,41% | US$217.110 | US$483,79 | 29.763.180 VLTC |
| 474 |  PayCoin XPY | US$0,01566 | 2,20% | 75,21% | US$183.364 | US$224,86 | 11.707.233 XPY |
| 475 |  PureVidz VIDZ | US$0,001438 | -12,33% | 15,37% | US$179.992 | US$107,99 | 125.195.447 VIDZ |
| 476 |  KibiCoin KIC | US$0,01212 | -28,18% | -11,49% | US$178.197 | US$49,18 | 14.701.000 KIC |
| 477 |  MarteXcoin MXT | US$0,06347 | -17,77% | 28,26% | US$173.146 | US$1,50 | 2.728.161 MXT |
| 478 |  Nyancoin NYAN | US$0,0005506 | 10,34% | 162,10% | US$164.015 | US$291,49 | 297.891.209 NYAN |
| 479 |  Stress STS | US$0,0002893 | 71,24% | 27,32% | US$163.490 | US$20,32 | 565.134.332 STS |
| 480 |  Machinecoin MAC | US$0,008245 | 2,75% | 28,30% | US$161.473 | US$122,42 | 19.584.650 MAC |
| 481 |  Tristar Coin TSTR | US$0,03192 | 1,81% | 132,25% | US$160.474 | US$2,90 | 5.027.857 TSTR |
| 482 |  Evotion EVO | US$0,06413 | -15,20% | 137,48% | US$158.341 | US$175,65 | 2.469.220 EVO |
| 483 |  Universal Currency UNIT | US$0,01201 | 2,10% | 27,69% | US$156.631 | US$1,66 | 13.046.431 UNIT |
| 484 |  BERNcash BERN | US$0,002112 | -20,27% | 13,76% | US$150.460 | US$113,62 | 71.234.301 BERN |
| 485 |  RedCoin RED | US$0,001938 | -13,88% | -3,05% | US$143.640 | US$323,66 | 74.107.896 RED |
| 486 |  Coin2.1 C2 | US$0,001427 | -20,10% | 34,90% | US$142.628 | US$368,20 | 99.976.323 C2 |
| 487 |  CannaCoin CCN | US$0,03032 | -22,76% | 26,32% | US$142.425 | US$256,73 | 4.697.831 CCN |
| 488 |  Aricoin ARI | US$0,001013 | -16,38% | 202,66% | US$142.101 | US$182,87 | 140.262.505 ARI |
| 489 |  Bottlecaps CAP | US$0,0009836 | -7,67% | 6,04% | US$139.664 | US$297,45 | 141.985.096 CAP |
| 490 |  C-Bit XCT | US$0,001013 | -9,40% | 2,05% | US$133.632 | US$165,07 | 131.978.500 XCT |
| 491 |  DigiCube CUBE | US$0,00005203 | 6,84% | 133,24% | US$126.388 | US$239,94 | 2.429.126.009 CUBE |
| 492 |  Pakcoin PAK | US$0,003403 | 6,80% | 18,01% | US$126.242 | US$446,12 | 37.094.150 PAK |
| 493 |  Spots SPT | US$0,005586 | -24,34% | 146,46% | US$125.165 | US$495,65 | 22.406.021 SPT |
| 494 |  Rimbit RBT | US$0,001053 | 5,61% | -0,97% | US$121.603 | US$109,88 | 115.499.623 RBT |
| 495 |  CorgiCoin CORG | US$0,00009534 | -3,59% | -5,60% | US$119.350 | US$311,27 | 1.251.855.418 CORG |
| 496 |  Dollarcoin DLC | US$0,01301 | 6,43% | -18,70% | US$118.441 | US$51,47 | 9.106.714 DLC |
| 497 |  Bitcurrency BTCR | US$0,0006943 | 14,34% | -13,24% | US$117.264 | US$49,20 | 168.900.855 BTCR |
| 498 |  GAIA GAIA | US$0,004744 | -15,33% | -6,58% | US$114.347 | US$1,14 | 24.101.381 GAIA |
| 499 |  Darsek KED | US$0,01127 | 13,79% | 39,12% | US$112.002 | US$22,12 | 9.936.762 KED |
| 500 |  NoLimitCoin NLC2 | US$0,0005497 | 8,46% | 67,48% | US$110.225 | US$212,26 | 200.533.555 NLC2 |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.