Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NobleCoin NOBL | US$0,0003469 | 5,81% | 74,05% | US$795.337 | US$1.441,48 | 2.292.391.352 NOBL |
| 302 |  Sexcoin SXC | US$0,006469 | 21,04% | 182,23% | US$793.772 | US$11.485,33 | 122.702.939 SXC |
| 303 |  Centurion CNT | US$0,02919 | 1,67% | 9,17% | US$773.745 | US$4.901,42 | 26.509.679 CNT |
| 304 |  ProCurrency PROC | US$0,2651 | -1,49% | -1,03% | US$746.305 | US$3.905,04 | 2.815.205 PROC |
| 305 |  BunnyCoin BUN | US$0,000007117 | 24,84% | 610,40% | US$722.139 | US$10.790,60 | 101.463.659.529 BUN |
| 306 |  Kore KORE | US$0,3942 | -3,71% | 53,63% | US$721.744 | US$771,23 | 1.830.949 KORE |
| 307 |  Dashcoin DSH | US$0,03982 | 22,81% | 55,57% | US$688.557 | US$542,37 | 17.291.579 DSH |
| 308 |  Deutsche eMark DEM | US$0,02432 | -9,76% | 9,32% | US$675.994 | US$5.546,34 | 27.793.416 DEM |
| 309 |  Uniform Fiscal Object UFO | US$0,0002025 | 79,81% | 0,00% | US$667.691 | US$8.498,94 | 3.297.152.512 UFO |
| 310 |  Tao XTO | US$0,01987 | 12,24% | -10,85% | US$602.736 | US$1.047,69 | 30.333.703 XTO |
| 311 |  Moin MOIN | US$0,08323 | 4,09% | -6,77% | US$579.700 | US$816,24 | 6.964.646 MOIN |
| 312 |  MAZA MAZA | US$0,0005296 | 15,30% | 88,44% | US$578.645 | US$595,82 | 1.092.618.137 MAZA |
| 313 |  Capricoin CPC | US$0,5817 | -11,20% | 21,86% | US$575.024 | US$61.595,22 | 988.468 CPC |
| 314 |  Neutron NTRN | US$0,01943 | 13,28% | 13,56% | US$554.289 | US$1.609,55 | 28.530.771 NTRN |
| 315 |  Influxcoin INFX | US$0,3207 | -3,68% | 26,73% | US$536.578 | US$10.680,92 | 1.673.383 INFX |
| 316 |  Greencoin GRE | US$0,0001736 | -38,00% | 311,96% | US$535.157 | US$1.025,21 | 3.083.128.641 GRE |
| 317 |  Netko NETKO | US$0,1998 | -5,97% | 169,06% | US$535.136 | US$4.015,97 | 2.677.801 NETKO |
| 318 |  Bytecent BYC | US$0,3215 | 3,07% | 36,47% | US$525.439 | US$6.185,24 | 1.634.376 BYC |
| 319 |  Fastcoin FST | US$0,004124 | -10,38% | 215,27% | US$522.796 | US$24.754,76 | 126.764.507 FST |
| 320 |  8Bit 8BIT | US$0,4402 | -19,80% | 67,37% | US$512.602 | US$18.879,58 | 1.164.415 8BIT |
| 321 |  BritCoin BRIT | US$0,02330 | -23,14% | 31,28% | US$495.638 | US$2.218,83 | 21.268.092 BRIT |
| 322 |  iTicoin ITI | US$15,41 | -33,64% | 39,33% | US$493.045 | US$30.837,08 | 32.000 ITI |
| 323 |  Elcoin EL | US$0,04358 | 13,40% | 8,61% | US$488.494 | US$2.347,50 | 11.208.967 EL |
| 324 |  TrumpCoin TRUMP | US$0,07373 | -2,49% | -4,92% | US$482.202 | US$6.798,87 | 6.540.157 TRUMP |
| 325 |  Bullion CBX | US$0,4831 | -7,77% | 77,33% | US$481.310 | US$1.404,74 | 996.285 CBX |
| 326 |  Quatloo QTL | US$0,06357 | -0,16% | 60,23% | US$474.171 | US$5.911,15 | 7.458.966 QTL |
| 327 |  Wyvern WYV | US$0,4339 | -1,21% | 32,20% | US$473.488 | US$2.312,44 | 1.091.136 WYV |
| 328 |  BitBar BTB | US$14,44 | 2,98% | 24,64% | US$472.072 | US$2.207,34 | 32.693 BTB |
| 329 |  Karbo KRB | US$0,1296 | 9,15% | 63,33% | US$467.747 | US$17.724,88 | 3.609.368 KRB |
| 330 |  PostCoin POST | US$0,02925 | -15,68% | 19,72% | US$463.129 | US$4.326,43 | 15.833.486 POST |
| 331 |  Zoin ZOI | US$0,04183 | 15,81% | 86,28% | US$458.930 | US$4.268,54 | 10.971.050 ZOI |
| 332 |  Atomic Coin ATOM | US$0,04261 | 3,53% | 45,09% | US$455.823 | US$1.871,20 | 10.696.471 ATOM |
| 333 |  NetCoin NET | US$0,0005784 | -17,24% | -35,31% | US$455.284 | US$5.447,81 | 787.126.712 NET |
| 334 |  TEKcoin TEK | US$0,0003198 | -15,36% | 164,19% | US$452.268 | US$6.975,99 | 1.414.054.562 TEK |
| 335 |  Virtacoinplus XVP | US$0,04797 | 0,11% | 5,80% | US$424.688 | US$1.515,37 | 8.852.587 XVP |
| 336 |  KiloCoin KLC | US$0,002142 | 300,35% | 481,93% | US$420.403 | US$805,68 | 196.297.971 KLC |
| 337 |  GCN Coin GCN | US$0,000002872 | -15,78% | 12,75% | US$400.521 | US$3.357,65 | 139.441.535.000 GCN |
| 338 |  TeslaCoin TES | US$0,005339 | -9,16% | 3,46% | US$383.362 | US$1.275,04 | 71.804.819 TES |
| 339 |  UnbreakableCoin UNB | US$0,1598 | 10,74% | 75,36% | US$364.060 | US$7.153,91 | 2.278.150 UNB |
| 340 |  Crave CRAVE | US$0,2900 | 9,34% | 103,95% | US$362.432 | US$2.491,42 | 1.249.695 CRAVE |
| 341 |  NewYorkCoin NYC | US$0,000005889 | -45,61% | -74,67% | US$351.692 | US$1.039,20 | 59.719.935.819 NYC |
| 342 |  Zero ZER | US$0,4354 | -8,07% | 73,66% | US$350.678 | US$1.374,36 | 805.440 ZER |
| 343 |  MTMGaming MTM | US$0,1168 | -6,30% | 7,47% | US$350.355 | US$733,99 | 3.000.000 MTM |
| 344 |  CHNCoin CNC | US$0,01287 | 91,14% | 222,23% | US$325.200 | US$761.069 | 25.260.247 CNC |
| 345 |  HitCoin HTC | US$0,00002893 | -48,63% | -18,72% | US$318.116 | US$684,77 | 10.996.318.099 HTC |
| 346 |  bitBTC BITBTC | US$2.965,25 | 2,29% | 14,98% | US$296.925 | US$164.796 | 100 BITBTC |
| 347 |  DigitalPrice DP | US$0,01298 | 7,48% | 81,25% | US$294.942 | US$1.949,38 | 22.724.992 DP |
| 348 |  42-coin 42 | US$6.908,84 | 16,41% | 21,98% | US$290.171 | US$2.803,05 | 42 42 |
| 349 |  UltraCoin UTC | US$0,006712 | -3,38% | 25,02% | US$289.951 | US$618,64 | 43.201.413 UTC |
| 350 |  Photon PHO | US$0,00001581 | -18,71% | 845,31% | US$283.983 | US$3.220,03 | 17.962.453.677 PHO |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.