Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PopularCoin POP | US$0,00003194 | -18,64% | 232,04% | US$106.869 | US$422,18 | 3.345.735.186 POP |
| 502 |  WayGuide WAY | US$0,001041 | 0,00% | 9,43% | US$104.188 | US$2,10 | 100.040.708 WAY |
| 503 |  GlobalBoost-Y BSTY | US$0,008987 | -9,00% | 2,39% | US$102.443 | US$320,72 | 11.398.430 BSTY |
| 504 |  SACoin SAC | US$0,01548 | 5,99% | -10,83% | US$101.753 | US$416,32 | 6.573.177 SAC |
| 505 |  Bitcloud BTDX | US$0,009113 | 2,75% | 3,65% | US$101.641 | US$12,29 | 11.153.711 BTDX |
| 506 |  Swing SWING | US$0,04398 | -22,52% | -20,41% | US$100.946 | US$68,35 | 2.295.137 SWING |
| 507 |  ChessCoin CHESS | US$0,001850 | -10,68% | 21,77% | US$99.957 | US$106,51 | 54.032.769 CHESS |
| 508 |  Ratecoin XRA | US$0,0008968 | -4,15% | 30,03% | US$95.465 | US$67,79 | 106.449.691 XRA |
| 509 |  Tigercoin TGC | US$0,002170 | 2,08% | 45,62% | US$94.462 | US$4,77 | 43.536.800 TGC |
| 510 |  PetroDollar XPD | US$0,001471 | 6,11% | 95,51% | US$94.122 | US$102,23 | 63.993.275 XPD |
| 511 |  MACRON MCRN | US$0,0002328 | 58,61% | 133,99% | US$93.466 | US$187,50 | 401.421.401 MCRN |
| 512 |  AmberCoin AMBER | US$0,002141 | 6,01% | 34,82% | US$93.430 | US$36,48 | 43.643.263 AMBER |
| 513 |  KushCoin KUSH | US$0,01713 | -0,61% | 48,77% | US$92.454 | US$5,87 | 5.398.428 KUSH |
| 514 |  Aurum Coin AU | US$0,3079 | -5,77% | 39,54% | US$91.213 | US$21,20 | 296.216 AU |
| 515 |  Valorbit VAL | US$0,00002893 | 2,75% | 14,59% | US$86.716 | US$95,18 | 2.997.499.463 VAL |
| 516 |  Gapcoin GAP | US$0,007840 | 7,81% | 11,19% | US$85.736 | US$20,50 | 10.935.900 GAP |
| 517 |  Universe UNI | US$0,02569 | 34,98% | 109,60% | US$85.011 | US$4,05 | 3.309.186 UNI |
| 518 |  Acoin ACOIN | US$0,06809 | -0,09% | 17,19% | US$83.078 | US$269,87 | 1.220.085 ACOIN |
| 519 |  SproutsExtreme SPEX | US$0,00002893 | 2,75% | 13,75% | US$82.929 | US$7,63 | 2.866.607.586 SPEX |
| 520 |  Prototanium PR | US$0,4244 | 1,93% | 286,03% | US$82.575 | US$102,11 | 194.555 PR |
| 521 |  Franko FRK | US$0,1271 | 20,78% | 102,61% | US$80.977 | US$7,15 | 636.950 FRK |
| 522 |  QubitCoin Q2C | US$0,0003182 | -40,09% | 0,00% | US$78.821 | US$408,90 | 247.692.095 Q2C |
| 523 |  HempCoin HMP | US$0,00005786 | 2,75% | 21,34% | US$78.493 | US$337,51 | 1.356.635.786 HMP |
| 524 |  Blakecoin BLC | US$0,006511 | -7,25% | 15,85% | US$77.554 | US$51,10 | 11.910.789 BLC |
| 525 |  Chronos CRX | US$0,001052 | -1,42% | -13,72% | US$77.551 | US$57,16 | 73.729.962 CRX |
| 526 |  Yacoin YAC | US$0,0006654 | 12,53% | 17,47% | US$77.383 | US$21,51 | 116.299.455 YAC |
| 527 |  Sativacoin STV | US$0,01090 | 2,96% | 45,28% | US$77.141 | US$41,31 | 7.077.416 STV |
| 528 |  Digital Rupees DRS | US$0,0001446 | -13,99% | -31,93% | US$73.886 | US$60,83 | 510.802.961 DRS |
| 529 |  Philosopher Stones PHS | US$0,03014 | -14,90% | 47,65% | US$73.227 | US$196,18 | 2.429.219 PHS |
| 530 |  Allion ALL | US$0,01157 | -1,42% | 53,45% | US$71.737 | US$94,79 | 6.199.359 ALL |
| 531 |  Argentum ARG | US$0,009402 | -0,64% | 27,19% | US$71.016 | US$303,04 | 7.553.224 ARG |
| 532 |  Eternity ENT | US$0,02136 | 2,99% | 12,18% | US$67.659 | US$69,64 | 3.167.882 ENT |
| 533 |  PonziCoin PONZI | US$0,07811 | -6,87% | 6,24% | US$67.260 | US$201,93 | 861.099 PONZI |
| 534 |  Artex Coin ATX | US$0,003471 | -23,55% | -2,15% | US$64.961 | US$446,28 | 18.716.005 ATX |
| 535 |  BumbaCoin BUMBA | US$0,002855 | 12,96% | 117,65% | US$62.714 | US$477,41 | 21.969.350 BUMBA |
| 536 |  Joulecoin XJO | US$0,001922 | -6,05% | 33,53% | US$62.238 | US$24,06 | 32.390.312 XJO |
| 537 |  Creatio XCRE | US$0,002946 | 3,68% | 105,76% | US$60.462 | US$183,11 | 20.520.514 XCRE |
| 538 |  Solarflarecoin SFC | US$0,004292 | -18,83% | 57,72% | US$59.364 | US$190,59 | 13.831.750 SFC |
| 539 |  UniCoin UNIC | US$0,01962 | 1,05% | 35,03% | US$57.248 | US$19,76 | 2.917.101 UNIC |
| 540 |  Dobbscoin BOB | US$0,01128 | 8,10% | 53,34% | US$57.086 | US$39,88 | 5.060.382 BOB |
| 541 |  PX PX | US$0,0007232 | 7,03% | 45,29% | US$56.298 | US$29,91 | 77.842.375 PX |
| 542 |  RevolverCoin XRE | US$0,002459 | -5,75% | -5,92% | US$53.649 | US$3,31 | 21.817.532 XRE |
| 543 |  Dreamcoin DRM | US$0,02121 | 0,00% | 0,00% | US$51.715 | US$2,79 | 2.438.767 DRM |
| 544 |  NevaCoin NEVA | US$0,02778 | 0,04% | 9,77% | US$51.350 | US$146,42 | 1.848.575 NEVA |
| 545 |  Lex4All LEX | US$0,04995 | 0,28% | -0,72% | US$49.956 | US$56,40 | 1.000.043 LEX |
| 546 |  GoldPieces GP | US$0,04093 | -0,73% | 35,39% | US$49.947 | US$324,82 | 1.220.161 GP |
| 547 |  SpaceCoin SPACE | US$0,002752 | -10,78% | 40,33% | US$49.330 | US$35,10 | 17.926.595 SPACE |
| 548 |  PayCon CON | US$0,002137 | -7,50% | 68,36% | US$49.231 | US$45,89 | 23.042.604 CON |
| 549 |  WORM WORM | US$0,002256 | -73,42% | 98,62% | US$49.055 | US$272,18 | 21.739.320 WORM |
| 550 |  Prime-XI PXI | US$0,003249 | 0,08% | 13,26% | US$48.516 | US$166,20 | 14.932.150 PXI |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.