Data Historis Harga Kripto 10/06/2017
Daftar harga kripto yang direkam pada tanggal 10/06/2017, mencakup 860 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PRCoin PRC | US$0,02867 | 0,54% | 18,60% | US$279.064 | US$12.666,88 | 9.734.000 PRC |
| 352 |  Pascal Lite PASL | US$0,1282 | 12,08% | 41,46% | US$267.943 | US$1.165,04 | 2.089.800 PASL |
| 353 |  CacheCoin CACH | US$0,07346 | -43,63% | -1,24% | US$266.641 | US$1.361,53 | 3.629.676 CACH |
| 354 |  Pesobit PSB | US$0,007985 | -16,81% | 26,87% | US$261.216 | US$2.138,45 | 32.715.399 PSB |
| 355 |  FlutterCoin FLT | US$0,0008046 | 55,68% | 153,13% | US$259.266 | US$1.884,16 | 322.214.524 FLT |
| 356 |  Emerald Crypto EMD | US$0,01346 | 89,23% | 15,30% | US$257.342 | US$7.471,07 | 19.117.129 EMD |
| 357 |  Asiadigicoin ADCN | US$0,009981 | 18,88% | -12,41% | US$248.828 | US$691,74 | 24.931.054 ADCN |
| 358 |  LiteBar LTB | US$0,3765 | 4,37% | 6,27% | US$245.973 | US$572,66 | 653.345 LTB |
| 359 |  Master Swiscoin MSCN | US$0,02285 | -10,05% | -29,49% | US$238.298 | US$7.198,39 | 10.429.500 MSCN |
| 360 |  SwagBucks BUCKS | US$1,09 | 7,75% | -12,13% | US$229.253 | US$1.082,20 | 209.718 BUCKS |
| 361 |  bitSilver BITSILVER | US$19,75 | 1,62% | -0,32% | US$228.784 | US$37.248,50 | 11.585 BITSILVER |
| 362 |  LanaCoin LANA | US$0,0002893 | -3,93% | 55,20% | US$217.858 | US$8.908,01 | 753.105.264 LANA |
| 363 |  Sterlingcoin SLG | US$0,05605 | 1,73% | 120,50% | US$217.555 | US$618,51 | 3.881.156 SLG |
| 364 |  Rubies RBIES | US$0,02047 | -4,69% | -10,41% | US$213.035 | US$1.546,39 | 10.405.645 RBIES |
| 365 |  Cryptojacks CJ | US$0,0005111 | 3,19% | 18,71% | US$207.781 | US$87.160,49 | 406.568.581 CJ |
| 366 |  NuBits USNBT | US$1,03 | 2,76% | 1,36% | US$203.062 | US$31.420,67 | 196.772 USNBT |
| 367 |  QuazarCoin QCN | US$0,03472 | 12,67% | 85,27% | US$199.582 | US$1.550,05 | 5.749.124 QCN |
| 368 |  Tattoocoin (Standard Edition) TSE | US$0,001698 | -9,70% | 23,06% | US$194.271 | US$909,56 | 114.441.757 TSE |
| 369 |  GoldBlocks GB | US$0,01305 | -12,17% | -9,48% | US$194.266 | US$2.154,56 | 14.881.084 GB |
| 370 |  WavesGo WGO | US$0,08533 | -47,02% | -48,09% | US$191.736 | US$1.851,05 | 2.247.000 WGO |
| 371 |  Elementrem ELE | US$0,007598 | -24,52% | 87,34% | US$190.430 | US$637,95 | 25.061.720 ELE |
| 372 |  Phoenixcoin PXC | US$0,003269 | 14,68% | 42,45% | US$189.901 | US$948,98 | 58.085.475 PXC |
| 373 |  Torcoin TOR | US$0,6684 | -3,47% | -11,12% | US$182.614 | US$5.486,77 | 273.219 TOR |
| 374 |  Limitless VIP VIP | US$0,0001444 | 28,18% | 107,48% | US$181.972 | US$4.917,32 | 1.259.816.434 VIP |
| 375 |  Xiaomicoin MI | US$0,0004453 | -8,43% | -7,35% | US$180.847 | US$1.047,23 | 406.141.855 MI |
| 376 |  Piggycoin PIGGY | US$0,0003733 | -20,46% | 117,92% | US$180.622 | US$958,85 | 483.886.223 PIGGY |
| 377 |  Flycoin FLY | US$0,8561 | 28,85% | -7,90% | US$180.472 | US$807,61 | 210.806 FLY |
| 378 |  GameUnits UNITS | US$0,04466 | 29,36% | 129,50% | US$154.955 | US$2.009,17 | 3.469.710 UNITS |
| 379 |  Newbium NEWB | US$0,006191 | -4,06% | -60,40% | US$148.581 | US$8.411,62 | 24.000.000 NEWB |
| 380 |  bitEUR BITEUR | US$1,11 | -0,72% | -0,70% | US$146.154 | US$105.478 | 132.225 BITEUR |
| 381 |  bitGold BITGOLD | US$1.455,04 | 1,88% | -5,97% | US$144.344 | US$29.851,66 | 99 BITGOLD |
| 382 |  Freicoin FRC | US$0,004918 | 13,42% | 104,74% | US$137.625 | US$22.775,06 | 27.983.998 FRC |
| 383 |  Sumokoin SUMO | US$0,2317 | -51,35% | -51,57% | US$129.313 | US$4.157,24 | 558.119 SUMO |
| 384 |  Guncoin GUN | US$0,0006996 | 29,83% | 72,53% | US$127.892 | US$704,16 | 182.817.328 GUN |
| 385 |  OctoCoin 888 | US$0,002580 | -55,70% | 136,79% | US$125.468 | US$507,82 | 48.623.228 888 |
| 386 |  Virtacoin VTA | US$0,00002355 | -4,05% | 13,27% | US$121.667 | US$5.371,54 | 5.165.809.558 VTA |
| 387 |  Jin Coin JIN | US$0,01229 | 29,65% | 148,13% | US$121.041 | US$1.136,25 | 9.848.485 JIN |
| 388 |  SatoshiMadness MAD | US$0,00005786 | 105,50% | 129,18% | US$115.757 | US$1.532,34 | 2.000.683.485 MAD |
| 389 |  Triangles TRI | US$1,59 | -11,81% | 14,55% | US$115.657 | US$835,95 | 72.891 TRI |
| 390 |  Jewels JWL | US$0,005443 | -77,03% | -71,52% | US$109.844 | US$127.615 | 20.181.436 JWL |
| 391 |  MojoCoin MOJO | US$0,008890 | 10,53% | -8,41% | US$107.211 | US$1.613,23 | 12.059.704 MOJO |
| 392 |  Marijuanacoin MAR | US$0,1172 | 11,43% | 75,20% | US$100.031 | US$689,16 | 853.555 MAR |
| 393 |  BigUp BIGUP | US$0,00004787 | 41,76% | -2,14% | US$98.469 | US$889,39 | 2.056.853.385 BIGUP |
| 394 |  Global Cryptocurrency GCC | US$0,01322 | -0,15% | -30,52% | US$94.070 | US$2.600,75 | 7.115.370 GCC |
| 395 |  Eryllium ERY | US$0,02118 | -13,40% | -8,49% | US$92.643 | US$7.100,46 | 4.373.454 ERY |
| 396 |  PIECoin PIE | US$0,001220 | 28,69% | 116,30% | US$88.010 | US$6.364,02 | 72.136.825 PIE |
| 397 |  ICOBID ICOB | US$0,0008390 | -13,67% | 88,68% | US$87.453 | US$587,82 | 104.230.323 ICOB |
| 398 |  Bolivarcoin BOLI | US$0,01260 | 14,57% | 86,41% | US$82.950 | US$1.168,85 | 6.583.350 BOLI |
| 399 |  AmsterdamCoin AMS | US$0,008621 | 9,60% | 76,26% | US$82.793 | US$983,44 | 9.603.707 AMS |
| 400 |  Firecoin FIRE | US$0,8387 | 79,16% | 0,00% | US$82.540 | US$767,53 | 98.412 FIRE |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.